| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 75.9924 | 68.7938 | 77.9959 | 66.8399 |
| 08.04.2025 | 68.9938 | 70.9585 | 73.3481 | 68.6645 |
| 07.04.2025 | 70.9735 | 70.1267 | 72.1660 | 63.8329 |
| 06.04.2025 | 70.3961 | 82.4877 | 82.9177 | 68.7120 |
| 05.04.2025 | 82.6525 | 84.3210 | 84.7562 | 81.8966 |
| 04.04.2025 | 84.3788 | 83.2670 | 84.8702 | 82.0794 |
| 03.04.2025 | 83.3704 | 81.7391 | 84.5156 | 80.4683 |
| 02.04.2025 | 81.8426 | 84.3312 | 87.1627 | 81.2997 |
| 01.04.2025 | 84.5372 | 83.3176 | 85.7462 | 83.0541 |
| 31.03.2025 | 82.9688 | 86.0405 | 86.0405 | 81.1510 |
Litecoin - US-Dollar - Kurs (LTC - USD)
| 72.0642 USD | -3.9282 +/- | -5.17 % |
|---|
| Kurszeit | 10.04.2025 19:56:00 |
| Eröffnung/Vortag | 75.9272 / 75.9924 |
| Tagestief/Tageshoch | 71.3510 / 77.0653 |
| 52 W. Tief/Hoch | 50.8577 / 146.4696 |
| Marktkap. | 5.45 Mrd |
| Volumen | 554.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.3698 | 1.0798 | 10.04.2025 19:53:00 | |
| CHF/USD | 3.727 | 1.2101 | 10.04.2025 19:53:00 | |
| CHF/JPY | 1.8265 | 175.1174 | 10.04.2025 19:53:00 | |
| CHF/GBP | 2.5434 | 0.933 | 10.04.2025 19:53:00 | |
| CHF/NOK | 3.9289 | 13.0785 | 10.04.2025 19:53:00 | |
| CHF/AUD | 2.6988 | 1.9472 | 10.04.2025 19:53:00 | |
| CHF/NZD | 2.0626 | 2.1074 | 10.04.2025 19:53:00 | |
| CHF/TRY | 3.6076 | 45.8843 | 10.04.2025 19:53:00 |