| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Litecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 101.4045 | 104.0623 | 108.8771 | 99.9668 |
| 05.02.2025 | 103.2974 | 101.1108 | 108.4670 | 100.8083 |
| 04.02.2025 | 101.5882 | 107.7732 | 108.4500 | 99.0026 |
| 03.02.2025 | 106.7931 | 108.2140 | 108.4195 | 86.5957 |
| 02.02.2025 | 109.3702 | 118.7046 | 120.9958 | 106.5628 |
| 01.02.2025 | 119.2203 | 127.5400 | 130.8837 | 118.2346 |
| 31.01.2025 | 128.0855 | 129.8035 | 134.0358 | 125.6633 |
| 30.01.2025 | 129.8932 | 115.9226 | 132.9378 | 114.8140 |
| 29.01.2025 | 115.8268 | 110.2517 | 118.5690 | 110.2517 |
| 28.01.2025 | 110.1884 | 115.7668 | 116.8602 | 109.4736 |
Litecoin - US-Dollar - Kurs (LTC - USD)
| 103.8733 USD | 2.4688 +/- | 2.43 % |
|---|
| Kurszeit | 07.02.2025 20:40:00 |
| Eröffnung/Vortag | 102.3468 / 101.4045 |
| Tagestief/Tageshoch | 101.4045 / 107.6701 |
| 52 W. Tief/Hoch | 50.8577 / 146.4696 |
| Marktkap. | 7.84 Mrd |
| Volumen | 772.27 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0390 | 13.15% | K | V |
| Stellar | 0.3058 | 6.41% | K | V |
| Ripple | 2.2303 | 6.08% | K | V |
| Algorand | 0.2543 | 5.52% | K | V |
| Polkadot | 4.2834 | 5.50% | K | V |
| Filecoin | 2.9646 | 5.21% | K | V |
| Wrapped Solana | 179.3440 | 4.72% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0050 | 4.57% | K | V |
| Compound | 45.7875 | 4.50% | K | V |
| EOS | 0.5438 | 4.47% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0491 | 1.0646 | 07.02.2025 20:47:00 | |
| CHF/USD | -0.4729 | 1.0998 | 07.02.2025 20:47:00 | |
| CHF/JPY | -0.4749 | 166.5578 | 07.02.2025 20:47:00 | |
| CHF/GBP | -0.2935 | 0.8861 | 07.02.2025 20:47:00 | |
| CHF/NOK | -0.4623 | 12.3653 | 07.02.2025 20:47:00 | |
| CHF/AUD | -0.3401 | 1.7532 | 07.02.2025 20:48:00 | |
| CHF/NZD | -0.2104 | 1.9437 | 07.02.2025 20:47:00 | |
| CHF/TRY | -0.5003 | 39.5522 | 07.02.2025 20:47:00 |