Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu US-Dollar
Litecoin - US-Dollar (LTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 95.2445 | 97.4401 | 99.5273 | 93.9427 |
14.10.2025 | 97.4369 | 99.4445 | 100.2849 | 92.1809 |
13.10.2025 | 99.4673 | 98.4742 | 101.1522 | 96.0703 |
12.10.2025 | 98.5607 | 93.5009 | 101.8049 | 92.3502 |
11.10.2025 | 93.4148 | 97.1362 | 102.3434 | 90.8889 |
10.10.2025 | 97.9459 | 126.0878 | 134.8300 | 84.7921 |
09.10.2025 | 126.0341 | 118.6059 | 126.7289 | 115.6805 |
08.10.2025 | 118.5536 | 117.5024 | 119.5546 | 115.7370 |
07.10.2025 | 117.0053 | 118.1766 | 119.0922 | 115.6679 |
06.10.2025 | 118.3616 | 118.8104 | 121.0896 | 118.3299 |
Litecoin - US-Dollar - Kurs (LTC - USD)
92.0649 USD | -3.1795 +/- | -3.34 % |
---|
Kurszeit | 16.10.2025 19:25:00 |
Eröffnung/Vortag | 95.1770 / 95.2445 |
Tagestief/Tageshoch | 91.8164 / 96.6835 |
52 W. Tief/Hoch | 63.8329 / 146.4696 |
Marktkap. | 7.04 Mrd |
Volumen | 855.36 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 86’185.61929 | -2.27% | Handeln |
Vision | 0.08735 | 0.06% | Handeln |
Ethereum | 3’128.07221 | -1.42% | Handeln |
Ripple | 1.88937 | -1.62% | Handeln |
Solana | 150.93173 | -2.29% | Handeln |
Cardano | 0.52296 | -1.76% | Handeln |
Polkadot | 2.45407 | -1.74% | Handeln |
Chainlink | 14.18376 | -1.39% | Handeln |
Pepe | 0.00001 | -2.31% | Handeln |
Bonk | 0.00001 | -2.38% | Handeln |
Litecoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0388 | 1.0778 | 16.10.2025 19:38:00 | |
CHF/USD | 0.3778 | 1.2595 | 16.10.2025 19:38:00 | |
CHF/JPY | -0.0647 | 189.4169 | 16.10.2025 19:38:00 | |
CHF/GBP | 0.0417 | 0.937 | 16.10.2025 19:38:00 | |
CHF/NOK | 0.2027 | 12.6824 | 16.10.2025 19:38:00 | |
CHF/AUD | 0.7046 | 1.9406 | 16.10.2025 19:38:00 | |
CHF/NZD | 0.1511 | 2.1972 | 16.10.2025 19:38:00 | |
CHF/TRY | 0.3793 | 52.6977 | 16.10.2025 19:38:00 |