Basler Kantonalbank Partizipsch.
CH0009236461
|
75.20
75.00
|
75.80
74.20
|
|
0.20
0.27
|
17:31:41
31.07.2025
|
Handeln
|
Cham Swiss Properties
CH0524026959
|
22.90
23.20
|
23.10
22.80
|
|
-0.30
-1.29
|
17:31:41
31.07.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
58.50
60.60
|
61.30
58.50
|
|
-2.10
-3.47
|
17:31:41
31.07.2025
|
Handeln
|
CPH Group
CH0001624714
|
75.60
75.20
|
76.60
75.60
|
|
0.40
0.53
|
17:31:41
31.07.2025
|
Handeln
|
Curatis
CH1330780979
|
12.20
11.25
|
12.35
11.45
|
|
0.95
8.44
|
17:10:20
31.07.2025
|
Handeln
|
Dätwyler
CH0030486770
|
145.20
144.20
|
145.20
142.80
|
|
1.00
0.69
|
17:31:41
31.07.2025
|
Handeln
|
DKSH
CH0126673539
|
56.60
57.20
|
57.80
56.50
|
|
-0.60
-1.05
|
17:34:06
31.07.2025
|
Handeln
|
DocMorris
CH0042615283
|
7.70
7.77
|
8.00
7.65
|
|
-0.07
-0.84
|
17:38:14
31.07.2025
|
Handeln
|
dormakaba
CH0011795959
|
787.00
774.00
|
788.00
775.00
|
|
13.00
1.68
|
17:34:22
31.07.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
318.00
318.50
|
321.50
316.50
|
|
-0.50
-0.16
|
17:31:41
31.07.2025
|
Handeln
|
Edisun Power Europe
CH0024736404
|
48.50
48.40
|
48.50
48.00
|
|
0.10
0.21
|
16:40:51
31.07.2025
|
Handeln
|
EFG International
CH0022268228
|
16.14
16.12
|
16.16
16.06
|
|
0.02
0.12
|
17:31:41
31.07.2025
|
Handeln
|
Emmi
CH0012829898
|
741.00
741.00
|
746.00
737.00
|
|
0.00
0.00
|
17:31:41
31.07.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
642.50
649.00
|
653.00
641.50
|
|
-6.50
-1.00
|
17:31:41
31.07.2025
|
Handeln
|
Epic Suisse
CH0516131684
|
83.60
83.00
|
83.60
83.00
|
|
0.60
0.72
|
16:41:25
31.07.2025
|
Handeln
|
Evolva
CH1262055788
|
1.09
1.07
|
1.10
1.07
|
|
0.03
2.35
|
17:31:41
31.07.2025
|
Handeln
|
Feintool International
CH0009320091
|
12.25
12.25
|
12.35
12.25
|
|
0.00
0.00
|
17:31:41
31.07.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
230.00
232.40
|
233.00
229.40
|
|
-2.40
-1.03
|
17:31:41
31.07.2025
|
Handeln
|
Forbo International
CH0003541510
|
775.00
790.00
|
813.00
775.00
|
|
-15.00
-1.90
|
17:31:41
31.07.2025
|
Handeln
|
Fundamenta Real Estate
CH0045825517
|
17.80
17.85
|
17.80
17.70
|
|
-0.05
-0.28
|
17:31:41
31.07.2025
|
Handeln
|
Galenica
CH0360674466
|
86.40
87.10
|
87.55
86.30
|
|
-0.70
-0.80
|
17:31:41
31.07.2025
|
Handeln
|
GAM
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
1.98
|
17:31:41
31.07.2025
|
Handeln
|
Geberit
CH0030170408
|
624.00
624.80
|
634.40
624.00
|
|
-0.80
-0.13
|
17:31:41
31.07.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
63.95
65.55
|
65.85
63.95
|
|
-1.60
-2.44
|
17:31:41
31.07.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’411.00
3’447.00
|
3’456.00
3’409.00
|
|
-36.00
-1.04
|
17:31:41
31.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
21.30
21.40
|
21.50
21.30
|
|
-0.10
-0.47
|
17:31:41
31.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’770.00
1’770.00
|
1’780.00
1’770.00
|
|
0.00
0.00
|
17:31:41
31.07.2025
|
Handeln
|
Groupe Minoteries
CH0012949464
|
236.00
234.00
|
236.00
230.00
|
|
2.00
0.85
|
17:13:29
31.07.2025
|
Handeln
|
Gurit
CH1173567111
|
15.00
14.94
|
15.00
14.82
|
|
0.06
0.40
|
17:31:41
31.07.2025
|
Handeln
|
Helvetia
CH0466642201
|
196.30
192.90
|
196.30
192.40
|
|
3.40
1.76
|
17:35:20
31.07.2025
|
Handeln
|
HIAG Immobilien
CH0239518779
|
108.20
108.00
|
108.40
107.40
|
|
0.20
0.19
|
17:31:41
31.07.2025
|
Handeln
|
Highlight Event and Entertainment
CH0003583256
|
7.35
7.35
|
7.35
6.30
|
|
0.00
0.00
|
17:31:41
31.07.2025
|
Handeln
|
Holcim
CH0012214059
|
64.98
64.74
|
66.02
63.86
|
|
0.24
0.37
|
17:37:25
31.07.2025
|
Handeln
|
HT5
CH0024666528
|
1.67
1.65
|
1.68
1.64
|
|
0.02
1.21
|
14:47:14
31.07.2025
|
Handeln
|
Huber + Suhner
CH0030380734
|
109.00
109.00
|
112.40
109.00
|
|
0.00
0.00
|
17:31:41
31.07.2025
|
Handeln
|
Hypothekarbank Lenzburg
CH0001341608
|
4’080.00
4’080.00
|
4’080.00
4’060.00
|
|
0.00
0.00
|
17:02:06
31.07.2025
|
Handeln
|
Idorsia
CH0363463438
|
3.49
3.34
|
3.63
3.31
|
|
0.16
4.65
|
17:36:08
31.07.2025
|
Handeln
|
Implenia
CH0023868554
|
55.00
54.90
|
55.80
54.60
|
|
0.10
0.18
|
17:31:41
31.07.2025
|
Handeln
|
INTERROLL
CH0006372897
|
2’290.00
2’430.00
|
2’455.00
2’225.00
|
|
-140.00
-5.76
|
17:31:41
31.07.2025
|
Handeln
|
Intershop
CH1338987303
|
150.60
152.40
|
153.00
150.60
|
|
-1.80
-1.18
|
17:31:41
31.07.2025
|
Handeln
|
Investis
CH0325094297
|
125.50
126.00
|
126.50
125.50
|
|
-0.50
-0.40
|
17:31:41
31.07.2025
|
Handeln
|
IVF HARTMANN
CH0187624256
|
140.00
139.00
|
140.00
139.00
|
|
1.00
0.72
|
16:43:09
31.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
55.22
55.76
|
56.10
55.16
|
|
-0.54
-0.97
|
17:31:41
31.07.2025
|
Handeln
|
Jungfraubahn
CH0017875789
|
203.00
202.50
|
203.50
200.50
|
|
0.50
0.25
|
17:31:41
31.07.2025
|
Handeln
|
Kardex
CH0100837282
|
314.00
304.50
|
336.00
308.00
|
|
9.50
3.12
|
17:31:41
31.07.2025
|
Handeln
|
Klingelnberg
CH0420462266
|
12.85
13.00
|
13.00
12.70
|
|
-0.15
-1.15
|
17:31:41
31.07.2025
|
Handeln
|
Komax
CH0010702154
|
111.60
111.60
|
113.80
110.80
|
|
0.00
0.00
|
17:31:41
31.07.2025
|
Handeln
|
Kudelski
CH0012268360
|
1.50
1.53
|
1.57
1.50
|
|
-0.03
-1.64
|
17:31:41
31.07.2025
|
Handeln
|