Basler Kantonalbank Partizipsch.
CH0009236461
|
74.60
74.20
|
74.60
74.00
|
|
0.40
0.54
|
17:30:04
30.04.2025
|
CPH Group
CH0001624714
|
66.20
65.60
|
66.20
65.60
|
|
0.60
0.91
|
17:30:04
30.04.2025
|
Curatis
CH1330780979
|
10.10
10.20
|
10.65
10.00
|
|
-0.10
-0.98
|
17:30:04
30.04.2025
|
Dätwyler
CH0030486770
|
118.80
118.00
|
120.00
117.60
|
|
0.80
0.68
|
17:30:04
30.04.2025
|
DKSH
CH0126673539
|
60.80
60.00
|
60.90
60.00
|
|
0.80
1.33
|
17:30:04
30.04.2025
|
DocMorris
CH0042615283
|
23.20
21.64
|
24.00
21.22
|
|
1.56
7.21
|
17:30:04
30.04.2025
|
dormakaba
CH0011795959
|
694.00
670.00
|
694.00
673.00
|
|
24.00
3.58
|
17:30:04
30.04.2025
|
DOTTIKON ES
CH0582581713
|
196.80
193.80
|
198.00
193.80
|
|
3.00
1.55
|
17:30:04
30.04.2025
|
Edisun Power Europe
CH0024736404
|
42.70
43.20
|
42.80
42.20
|
|
-0.50
-1.16
|
17:30:04
30.04.2025
|
EFG International
CH0022268228
|
12.42
12.38
|
12.52
12.28
|
|
0.04
0.32
|
17:30:04
30.04.2025
|
Emmi
CH0012829898
|
809.00
791.00
|
809.00
795.00
|
|
18.00
2.28
|
17:30:04
30.04.2025
|
EMS-CHEMIE
CH0016440353
|
607.50
609.00
|
617.00
599.00
|
|
-1.50
-0.25
|
17:31:56
30.04.2025
|
Epic Suisse
CH0516131684
|
78.60
78.60
|
78.60
78.60
|
|
0.00
0.00
|
17:30:04
30.04.2025
|
Evolva
CH1262055788
|
1.11
1.10
|
1.18
1.11
|
|
0.01
0.45
|
15:53:34
30.04.2025
|
Feintool International
CH0009320091
|
11.10
11.30
|
11.45
11.10
|
|
-0.20
-1.77
|
17:30:04
30.04.2025
|
Flughafen Zürich
CH0319416936
|
207.40
206.80
|
209.20
205.60
|
|
0.60
0.29
|
17:30:04
30.04.2025
|
Forbo International
CH0003541510
|
789.00
774.00
|
791.00
777.00
|
|
15.00
1.94
|
17:30:04
30.04.2025
|
Fundamenta Real Estate
CH0045825517
|
17.05
17.20
|
17.30
17.00
|
|
-0.15
-0.87
|
17:30:04
30.04.2025
|
Galenica
CH0360674466
|
86.40
85.15
|
86.55
85.50
|
|
1.25
1.47
|
17:34:56
30.04.2025
|
GAM
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.48
|
17:30:04
30.04.2025
|
Geberit
CH0030170408
|
570.20
562.20
|
570.20
561.80
|
|
8.00
1.42
|
17:34:49
30.04.2025
|
Georg Fischer
CH1169151003
|
59.40
59.15
|
59.90
58.55
|
|
0.25
0.42
|
17:31:56
30.04.2025
|
Givaudan
CH0010645932
|
3’982.00
3’917.00
|
3’982.00
3’920.00
|
|
65.00
1.66
|
17:30:05
30.04.2025
|
Glarner Kantonalbank
CH0189396655
|
22.00
21.90
|
22.00
21.90
|
|
0.10
0.46
|
17:30:04
30.04.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’735.00
1’745.00
|
1’760.00
1’725.00
|
|
-10.00
-0.57
|
17:30:04
30.04.2025
|
Groupe Minoteries
CH0012949464
|
244.00
246.00
|
244.00
240.00
|
|
-2.00
-0.81
|
17:30:04
30.04.2025
|
Gurit
CH1173567111
|
12.98
12.72
|
12.98
12.66
|
|
0.26
2.04
|
17:32:27
30.04.2025
|
Helvetia
CH0466642201
|
181.30
178.90
|
181.50
178.20
|
|
2.40
1.34
|
17:30:04
30.04.2025
|
HIAG Immobilien
CH0239518779
|
100.00
98.00
|
100.00
98.00
|
|
2.00
2.04
|
17:30:04
30.04.2025
|
Highlight Event and Entertainment
CH0003583256
|
6.50
6.50
|
0.00
0.00
|
|
0.00
0.00
|
10:34:02
29.04.2025
|
HOCN
CH0024666528
|
1.50
1.55
|
1.59
1.50
|
|
-0.05
-3.23
|
16:40:22
30.04.2025
|
Holcim
CH0012214059
|
91.60
91.30
|
92.40
90.62
|
|
0.30
0.33
|
17:35:28
30.04.2025
|
Huber + Suhner
CH0030380734
|
72.50
71.10
|
72.50
71.20
|
|
1.40
1.97
|
17:30:05
30.04.2025
|
Hypothekarbank Lenzburg
CH0001341608
|
4’020.00
4’000.00
|
4’020.00
3’980.00
|
|
20.00
0.50
|
17:30:04
30.04.2025
|
Idorsia
CH0363463438
|
1.29
1.18
|
1.35
1.21
|
|
0.11
8.95
|
17:32:26
30.04.2025
|
Implenia
CH0023868554
|
46.70
46.80
|
47.65
46.35
|
|
-0.10
-0.21
|
17:30:04
30.04.2025
|
Ina Invest
CH0524026959
|
22.10
22.10
|
22.10
22.00
|
|
0.00
0.00
|
17:30:04
30.04.2025
|
INTERROLL
CH0006372897
|
1’800.00
1’764.00
|
1’814.00
1’756.00
|
|
36.00
2.04
|
17:30:04
30.04.2025
|
Investis
CH0325094297
|
121.50
119.50
|
121.50
119.50
|
|
2.00
1.67
|
17:30:04
30.04.2025
|
IVF HARTMANN
CH0187624256
|
153.50
158.50
|
159.00
151.00
|
|
-5.00
-3.15
|
17:30:04
30.04.2025
|
Julius Bär
CH0102484968
|
53.24
52.62
|
53.64
52.58
|
|
0.62
1.18
|
17:31:56
30.04.2025
|
Jungfraubahn
CH0017875789
|
198.20
197.20
|
199.40
195.80
|
|
1.00
0.51
|
17:30:04
30.04.2025
|
Kardex
CH0100837282
|
206.50
203.00
|
207.00
202.00
|
|
3.50
1.72
|
17:30:04
30.04.2025
|
Klingelnberg
CH0420462266
|
11.20
11.40
|
11.50
11.10
|
|
-0.20
-1.75
|
17:30:04
30.04.2025
|
Komax
CH0010702154
|
102.80
100.40
|
103.40
100.20
|
|
2.40
2.39
|
17:30:04
30.04.2025
|
Kudelski
CH0012268360
|
1.20
1.20
|
1.22
1.18
|
|
0.01
0.42
|
17:30:04
30.04.2025
|
Kühne + Nagel International
CH0025238863
|
188.85
186.85
|
191.60
186.95
|
|
2.00
1.07
|
17:30:04
30.04.2025
|