Basler Kantonalbank Partizipsch.
CH0009236461
|
79.80
79.60
|
80.40
79.40
|
|
0.20
0.25
|
14:41:24
03.10.2025
|
Handeln
|
Cham Swiss Properties
CH0524026959
|
23.90
23.90
|
24.00
23.80
|
|
0.00
0.00
|
14:59:38
03.10.2025
|
Handeln
|
COSMO Pharmaceuticals
NL0011832936
|
67.50
67.50
|
68.80
66.90
|
|
0.00
0.00
|
16:13:00
03.10.2025
|
Handeln
|
CPH Group
CH0001624714
|
71.60
71.80
|
72.20
71.60
|
|
-0.20
-0.28
|
15:40:16
03.10.2025
|
Handeln
|
Curatis
CH1330780979
|
13.40
14.40
|
14.25
13.30
|
|
-1.00
-6.94
|
15:14:52
03.10.2025
|
Handeln
|
Dätwyler
CH0030486770
|
143.80
142.00
|
143.80
141.60
|
|
1.80
1.27
|
16:09:22
03.10.2025
|
Handeln
|
DKSH
CH0126673539
|
55.10
55.00
|
55.60
54.80
|
|
0.10
0.18
|
16:09:13
03.10.2025
|
Handeln
|
DocMorris
CH0042615283
|
6.17
5.93
|
6.18
5.91
|
|
0.24
3.96
|
16:12:33
03.10.2025
|
Handeln
|
dormakaba
CH0011795959
|
722.00
711.00
|
729.00
714.00
|
|
11.00
1.55
|
16:13:51
03.10.2025
|
Handeln
|
DOTTIKON ES
CH0582581713
|
314.00
304.00
|
314.50
304.00
|
|
10.00
3.29
|
16:10:49
03.10.2025
|
Handeln
|
Edisun Power Europe
CH0024736404
|
53.00
52.00
|
53.00
52.00
|
|
1.00
1.92
|
14:30:34
03.10.2025
|
Handeln
|
EFG International
CH0022268228
|
16.56
16.30
|
16.72
16.44
|
|
0.26
1.60
|
16:02:00
03.10.2025
|
Handeln
|
Emmi
CH0012829898
|
697.00
692.00
|
700.00
690.00
|
|
5.00
0.72
|
16:14:32
03.10.2025
|
Handeln
|
EMS-CHEMIE
CH0016440353
|
574.00
571.00
|
576.00
569.50
|
|
3.00
0.53
|
16:12:34
03.10.2025
|
Handeln
|
Epic Suisse
CH0516131684
|
82.80
82.80
|
83.00
82.80
|
|
0.00
0.00
|
14:14:38
03.10.2025
|
Handeln
|
Evolva
CH1262055788
|
0.94
0.92
|
0.95
0.92
|
|
0.02
2.62
|
16:06:51
03.10.2025
|
Handeln
|
Feintool International
CH0009320091
|
10.45
10.25
|
10.45
10.30
|
|
0.20
1.95
|
15:05:23
03.10.2025
|
Handeln
|
Flughafen Zürich
CH0319416936
|
240.00
239.40
|
242.00
239.60
|
|
0.60
0.25
|
16:10:38
03.10.2025
|
Handeln
|
Forbo International
CH0003541510
|
729.00
735.00
|
743.00
726.00
|
|
-6.00
-0.82
|
16:10:37
03.10.2025
|
Handeln
|
Fundamenta Real Estate
CH0045825517
|
17.70
17.80
|
17.80
17.70
|
|
-0.10
-0.56
|
14:26:21
03.10.2025
|
Handeln
|
Galenica
CH0360674466
|
86.35
85.50
|
86.35
85.45
|
|
0.85
0.99
|
16:14:28
03.10.2025
|
Handeln
|
GAM
CH0102659627
|
0.17
0.20
|
0.21
0.17
|
|
-0.03
-14.25
|
16:08:00
03.10.2025
|
Handeln
|
Geberit
CH0030170408
|
599.60
600.60
|
603.20
596.00
|
|
-1.00
-0.17
|
16:14:03
03.10.2025
|
Handeln
|
Georg Fischer
CH1169151003
|
64.10
63.75
|
64.55
63.70
|
|
0.35
0.55
|
16:11:27
03.10.2025
|
Handeln
|
Givaudan
CH0010645932
|
3’255.00
3’236.00
|
3’265.00
3’212.00
|
|
19.00
0.59
|
16:14:50
03.10.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
21.20
21.40
|
21.40
21.20
|
|
-0.20
-0.93
|
16:09:40
03.10.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’735.00
1’730.00
|
1’750.00
1’735.00
|
|
5.00
0.29
|
16:06:42
03.10.2025
|
Handeln
|
Groupe Minoteries
CH0012949464
|
222.00
236.00
|
222.00
222.00
|
|
-14.00
-5.93
|
15:56:16
03.10.2025
|
Handeln
|
Gurit
CH1173567111
|
11.50
11.12
|
11.50
11.00
|
|
0.38
3.42
|
15:56:42
03.10.2025
|
Handeln
|
Helvetia
CH0466642201
|
192.80
194.00
|
195.40
191.70
|
|
-1.20
-0.62
|
16:13:38
03.10.2025
|
Handeln
|
HIAG Immobilien
CH0239518779
|
109.40
109.40
|
110.60
109.20
|
|
0.00
0.00
|
16:09:41
03.10.2025
|
Handeln
|
Highlight Event and Entertainment
CH0003583256
|
8.25
7.95
|
8.25
8.25
|
|
0.30
3.77
|
09:00:15
03.10.2025
|
Handeln
|
Holcim
CH0012214059
|
65.38
67.00
|
66.98
65.14
|
|
-1.62
-2.42
|
16:14:50
03.10.2025
|
Handeln
|
HT5
CH0024666528
|
1.37
1.33
|
1.37
1.35
|
|
0.04
3.01
|
15:48:57
03.10.2025
|
Handeln
|
Huber + Suhner
CH0030380734
|
140.60
141.20
|
141.20
139.80
|
|
-0.60
-0.42
|
16:08:17
03.10.2025
|
Handeln
|
Hypothekarbank Lenzburg
CH0001341608
|
4’040.00
4’080.00
|
4’080.00
4’020.00
|
|
-40.00
-0.98
|
16:10:11
03.10.2025
|
Handeln
|
Idorsia
CH0363463438
|
4.43
4.54
|
4.82
4.43
|
|
-0.12
-2.53
|
16:08:14
03.10.2025
|
Handeln
|
Implenia
CH0023868554
|
65.50
66.40
|
66.70
64.90
|
|
-0.90
-1.36
|
16:11:42
03.10.2025
|
Handeln
|
INTERROLL
CH0006372897
|
2’565.00
2’580.00
|
2’590.00
2’545.00
|
|
-15.00
-0.58
|
15:48:44
03.10.2025
|
Handeln
|
Intershop
CH1338987303
|
156.20
155.00
|
156.80
155.40
|
|
1.20
0.77
|
16:00:00
03.10.2025
|
Handeln
|
Investis
CH0325094297
|
128.50
129.00
|
130.00
128.50
|
|
-0.50
-0.39
|
15:49:41
03.10.2025
|
Handeln
|
IVF HARTMANN
CH0187624256
|
137.50
137.00
|
138.00
137.50
|
|
0.50
0.36
|
11:26:27
03.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
55.30
55.34
|
56.04
54.46
|
|
-0.04
-0.07
|
16:12:32
03.10.2025
|
Handeln
|
Jungfraubahn
CH0017875789
|
226.00
223.00
|
228.50
224.00
|
|
3.00
1.35
|
16:14:40
03.10.2025
|
Handeln
|
Kardex
CH0100837282
|
297.00
313.00
|
313.50
295.00
|
|
-16.00
-5.11
|
16:13:38
03.10.2025
|
Handeln
|
Klingelnberg
CH0420462266
|
11.40
11.30
|
11.50
11.30
|
|
0.10
0.88
|
13:27:45
03.10.2025
|
Handeln
|
Komax
CH0010702154
|
68.30
69.90
|
70.60
68.00
|
|
-1.60
-2.29
|
16:10:46
03.10.2025
|
Handeln
|
Kudelski
CH0012268360
|
1.33
1.34
|
1.33
1.33
|
|
-0.01
-0.75
|
14:50:41
03.10.2025
|
Handeln
|