Kühne + Nagel International
CH0025238863
|
154.00
152.60
|
154.80
152.60
|
|
1.40
0.92
|
17:33:52
03.10.2025
|
Handeln
|
Kuros
CH0325814116
|
28.50
27.74
|
29.28
27.64
|
|
0.76
2.74
|
17:30:34
03.10.2025
|
Handeln
|
Landis+Gyr
CH0371153492
|
63.20
64.90
|
65.50
61.70
|
|
-1.70
-2.62
|
17:30:34
03.10.2025
|
Handeln
|
lastminute.com
NL0010733960
|
15.40
15.35
|
15.40
15.30
|
|
0.05
0.33
|
17:30:34
03.10.2025
|
Handeln
|
LEM
CH0022427626
|
490.00
496.00
|
496.50
480.00
|
|
-6.00
-1.21
|
17:30:34
03.10.2025
|
Handeln
|
Leonteq
CH0190891181
|
17.54
17.06
|
17.62
17.10
|
|
0.48
2.81
|
17:30:34
03.10.2025
|
Handeln
|
Liechtensteinische Landesbank
LI0355147575
|
76.10
75.40
|
76.80
75.50
|
|
0.70
0.93
|
17:30:34
03.10.2025
|
Handeln
|
Lindt
CH0010570759
|
118’400.00
120’000.00
|
120’800.00
118’400.00
|
|
-1’600.00
-1.33
|
17:30:34
03.10.2025
|
Handeln
|
Lindt
CH0010570767
|
11’970.00
12’070.00
|
12’180.00
11’930.00
|
|
-100.00
-0.83
|
17:34:39
03.10.2025
|
Handeln
|
Logitech
CH0025751329
|
89.98
89.84
|
90.84
89.20
|
|
0.14
0.16
|
17:33:52
03.10.2025
|
Handeln
|
Lonza
CH0013841017
|
553.60
542.40
|
553.60
544.40
|
|
11.20
2.06
|
17:34:39
03.10.2025
|
Handeln
|
Luzerner Kantonalbank
CH1252930610
|
79.80
79.60
|
79.90
78.80
|
|
0.20
0.25
|
17:33:52
03.10.2025
|
Handeln
|
MCH
CH0039542854
|
3.42
3.46
|
3.46
3.42
|
|
-0.04
-1.16
|
17:30:34
03.10.2025
|
Handeln
|
Medacta
CH0468525222
|
145.00
144.40
|
145.20
143.40
|
|
0.60
0.42
|
17:30:34
03.10.2025
|
Handeln
|
Medartis
CH0386200239
|
85.90
86.40
|
89.60
85.90
|
|
-0.50
-0.58
|
17:30:34
03.10.2025
|
Handeln
|
Medmix
CH1129677105
|
8.84
8.80
|
8.89
8.74
|
|
0.04
0.45
|
17:33:52
03.10.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
36.60
36.20
|
36.65
35.95
|
|
0.40
1.10
|
17:30:34
03.10.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
864.00
806.00
|
866.00
826.00
|
|
58.00
7.20
|
17:30:34
03.10.2025
|
Handeln
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Handeln
|
Mikron
CH0003390066
|
19.00
18.76
|
19.10
18.70
|
|
0.24
1.28
|
17:30:34
03.10.2025
|
Handeln
|
mobilezone
CH0276837694
|
11.32
11.22
|
11.34
11.12
|
|
0.10
0.89
|
17:30:34
03.10.2025
|
Handeln
|
Mobimo
CH0011108872
|
323.00
322.00
|
325.00
321.00
|
|
1.00
0.31
|
17:33:52
03.10.2025
|
Handeln
|
Molecular Partners
CH0256379097
|
2.94
2.92
|
2.94
2.84
|
|
0.02
0.68
|
17:30:34
03.10.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
26.95
26.80
|
27.45
26.80
|
|
0.15
0.56
|
17:39:59
03.10.2025
|
Handeln
|
Nestlé
CH0038863350
|
74.20
74.63
|
74.62
73.99
|
|
-0.43
-0.58
|
17:36:05
03.10.2025
|
Handeln
|
Newron Pharmaceuticals
IT0004147952
|
12.96
12.76
|
13.24
11.92
|
|
0.20
1.57
|
17:30:34
03.10.2025
|
Handeln
|
Novartis
CH0012005267
|
105.22
104.02
|
106.16
104.36
|
|
1.20
1.15
|
17:37:07
03.10.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
39.00
39.00
|
39.00
38.70
|
|
0.00
0.00
|
17:30:34
03.10.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
2.72
2.73
|
2.75
2.70
|
|
0.00
-0.15
|
17:33:58
03.10.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
116.50
116.00
|
117.00
115.50
|
|
0.50
0.43
|
17:30:34
03.10.2025
|
Handeln
|
Orior
CH0111677362
|
13.08
12.52
|
13.22
12.56
|
|
0.56
4.47
|
17:30:34
03.10.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’049.00
1’033.00
|
1’054.00
1’033.50
|
|
16.00
1.55
|
17:34:39
03.10.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
6.24
6.33
|
6.31
6.24
|
|
-0.09
-1.42
|
17:30:34
03.10.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
46.00
46.00
|
0.00
0.00
|
|
0.00
0.00
|
11:06:36
30.09.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
442.00
440.00
|
450.00
439.00
|
|
2.00
0.45
|
17:30:34
03.10.2025
|
Handeln
|
Pierer Mobility
AT0000KTMI02
|
13.58
13.46
|
13.86
13.24
|
|
0.12
0.89
|
17:30:34
03.10.2025
|
Handeln
|
PLAZZA
CH0284142913
|
398.00
398.00
|
398.00
395.00
|
|
0.00
0.00
|
17:30:34
03.10.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
25.00
23.80
|
25.05
23.80
|
|
1.20
5.04
|
17:30:34
03.10.2025
|
Handeln
|
Private Equity
CH0006089921
|
63.50
63.00
|
63.50
63.50
|
|
0.50
0.79
|
13:16:16
03.10.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
135.70
135.60
|
136.30
135.30
|
|
0.10
0.07
|
17:30:34
03.10.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
3.22
3.30
|
3.35
3.21
|
|
-0.08
-2.42
|
17:30:34
03.10.2025
|
Handeln
|
Rieter
CH0003671440
|
4.01
4.12
|
4.19
3.99
|
|
-0.11
-2.67
|
17:34:04
03.10.2025
|
Handeln
|
Roche
CH0012032048
|
286.80
284.30
|
289.30
282.40
|
|
2.50
0.88
|
17:36:44
03.10.2025
|
Handeln
|
Roche
CH0012032113
|
301.00
298.80
|
303.40
297.60
|
|
2.20
0.74
|
17:31:03
03.10.2025
|
Handeln
|
Romande Energie
CH1263676327
|
41.80
41.70
|
41.80
41.70
|
|
0.10
0.24
|
17:30:34
03.10.2025
|
Handeln
|
Sandoz
CH1243598427
|
46.52
45.92
|
46.61
45.79
|
|
0.60
1.31
|
17:34:36
03.10.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
10.80
10.28
|
11.04
10.38
|
|
0.52
5.06
|
17:30:34
03.10.2025
|
Handeln
|
Schindler
CH0024638212
|
284.50
285.00
|
286.00
283.00
|
|
-0.50
-0.18
|
17:32:18
03.10.2025
|
Handeln
|
Schindler
CH0024638196
|
299.00
300.00
|
301.00
297.00
|
|
-1.00
-0.33
|
17:34:39
03.10.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
20.00
20.80
|
20.40
20.00
|
|
-0.80
-3.85
|
17:30:34
03.10.2025
|
Handeln
|