Kuros
CH0325814116
|
26.72
25.92
|
26.92
25.70
|
|
0.80
3.09
|
17:30:04
30.04.2025
|
Landis+Gyr
CH0371153492
|
52.90
51.80
|
53.40
52.10
|
|
1.10
2.12
|
17:30:04
30.04.2025
|
lastminute.com
NL0010733960
|
12.65
12.70
|
12.70
12.50
|
|
-0.05
-0.39
|
17:30:04
30.04.2025
|
LEM
CH0022427626
|
686.00
677.00
|
690.00
671.00
|
|
9.00
1.33
|
17:30:05
30.04.2025
|
Leonteq
CH0190891181
|
15.48
15.50
|
15.76
15.10
|
|
-0.02
-0.13
|
17:32:28
30.04.2025
|
Liechtensteinische Landesbank
LI0355147575
|
75.80
75.50
|
75.80
74.90
|
|
0.30
0.40
|
17:30:04
30.04.2025
|
Lindt
CH0010570759
|
116’800.00
115’000.00
|
116’800.00
115’200.00
|
|
1’800.00
1.57
|
17:30:04
30.04.2025
|
Lindt
CH0010570767
|
12’040.00
11’900.00
|
12’040.00
11’900.00
|
|
140.00
1.18
|
17:34:49
30.04.2025
|
Logitech
CH0025751329
|
62.04
64.44
|
66.04
61.00
|
|
-2.40
-3.72
|
17:36:41
30.04.2025
|
Lonza
CH0013841017
|
588.60
586.80
|
595.60
580.60
|
|
1.80
0.31
|
17:31:56
30.04.2025
|
Luzerner Kantonalbank
CH1252930610
|
69.70
69.10
|
69.90
69.10
|
|
0.60
0.87
|
17:30:04
30.04.2025
|
MCH
CH0039542854
|
3.04
3.06
|
3.04
3.01
|
|
-0.02
-0.65
|
17:30:04
30.04.2025
|
Medacta
CH0468525222
|
133.20
132.20
|
134.00
131.60
|
|
1.00
0.76
|
17:30:04
30.04.2025
|
Medartis
CH0386200239
|
76.80
74.50
|
77.70
74.70
|
|
2.30
3.09
|
17:30:04
30.04.2025
|
Medmix
CH1129677105
|
10.34
10.24
|
10.54
10.20
|
|
0.10
0.98
|
17:30:04
30.04.2025
|
Meier Tobler
CH0208062627
|
34.65
34.00
|
34.65
33.80
|
|
0.65
1.91
|
17:30:04
30.04.2025
|
METALL ZUG
CH0039821084
|
1’030.00
1’030.00
|
1’035.00
1’010.00
|
|
0.00
0.00
|
17:30:04
30.04.2025
|
Meyer Burger Technology
CH1357065999
|
1.59
1.61
|
1.61
1.53
|
|
-0.02
-1.49
|
17:30:04
30.04.2025
|
Mikron
CH0003390066
|
16.00
15.96
|
16.24
15.50
|
|
0.04
0.25
|
17:30:04
30.04.2025
|
mobilezone
CH0276837694
|
11.32
11.36
|
11.46
11.26
|
|
-0.04
-0.35
|
17:30:04
30.04.2025
|
Mobimo
CH0011108872
|
318.50
313.00
|
318.50
313.00
|
|
5.50
1.76
|
17:30:04
30.04.2025
|
Molecular Partners
CH0256379097
|
3.29
3.25
|
3.39
3.25
|
|
0.04
1.23
|
17:30:04
30.04.2025
|
Montana Aerospace
CH1110425654
|
16.50
16.08
|
16.50
15.82
|
|
0.42
2.61
|
17:30:04
30.04.2025
|
Nestlé
CH0038863350
|
87.74
86.80
|
87.74
86.63
|
|
0.94
1.08
|
17:39:53
30.04.2025
|
Newron Pharmaceuticals
IT0004147952
|
7.16
7.16
|
7.39
6.99
|
|
0.00
0.00
|
17:30:04
30.04.2025
|
Novartis
CH0012005267
|
93.79
94.21
|
94.51
93.16
|
|
-0.42
-0.45
|
17:38:26
30.04.2025
|
Novavest Real Estate
CH0212186248
|
37.40
37.30
|
37.40
37.30
|
|
0.10
0.27
|
17:30:04
30.04.2025
|
OC Oerlikon Corporation
CH0000816824
|
3.49
3.45
|
3.52
3.42
|
|
0.04
1.16
|
17:30:04
30.04.2025
|
Orell Fuessli
CH0003420806
|
98.00
97.40
|
98.00
96.00
|
|
0.60
0.62
|
17:30:04
30.04.2025
|
Orior
CH0111677362
|
18.64
17.58
|
19.08
17.70
|
|
1.06
6.03
|
17:30:04
30.04.2025
|
Partners Group
CH0024608827
|
1’075.50
1’094.00
|
1’105.00
1’061.00
|
|
-18.50
-1.69
|
17:30:04
30.04.2025
|
Peach Property Group
CH0118530366
|
6.27
6.11
|
6.27
6.10
|
|
0.16
2.62
|
17:30:04
30.04.2025
|
Perrot Duval
CH0252620700
|
62.50
62.00
|
0.00
0.00
|
|
0.50
0.81
|
09:00:43
29.04.2025
|
Phoenix Mecano
CH1261338102
|
425.00
425.00
|
425.00
424.00
|
|
0.00
0.00
|
17:30:04
30.04.2025
|
Pierer Mobility
AT0000KTMI02
|
11.50
11.48
|
11.74
11.20
|
|
0.02
0.17
|
17:30:04
30.04.2025
|
PLAZZA
CH0284142913
|
358.00
357.00
|
358.00
355.00
|
|
1.00
0.28
|
17:30:04
30.04.2025
|
PolyPeptide
CH1110760852
|
19.04
18.14
|
19.04
18.24
|
|
0.90
4.96
|
17:30:04
30.04.2025
|
Private Equity
CH0006089921
|
71.00
71.00
|
71.00
70.00
|
|
0.00
0.00
|
17:30:04
30.04.2025
|
PSP Swiss Property
CH0018294154
|
146.90
145.00
|
146.90
145.00
|
|
1.90
1.31
|
17:31:56
30.04.2025
|
Relief Therapeutics
CH1251125998
|
2.27
2.28
|
2.35
2.20
|
|
-0.02
-0.66
|
17:30:04
30.04.2025
|
Rieter
CH0003671440
|
70.00
68.20
|
70.30
68.40
|
|
1.80
2.64
|
17:30:04
30.04.2025
|
Roche
CH0012032048
|
269.30
268.90
|
271.70
268.10
|
|
0.40
0.15
|
17:37:54
30.04.2025
|
Roche
CH0012032113
|
287.60
287.80
|
290.00
285.20
|
|
-0.20
-0.07
|
17:31:03
30.04.2025
|
Romande Energie
CH1263676327
|
42.90
42.60
|
43.00
42.50
|
|
0.30
0.70
|
17:30:04
30.04.2025
|
Sandoz
CH1243598427
|
35.78
36.68
|
37.35
34.97
|
|
-0.90
-2.45
|
17:38:47
30.04.2025
|
Santhera Pharmaceuticals
CH1276028821
|
14.50
14.80
|
14.88
14.12
|
|
-0.30
-2.03
|
17:30:04
30.04.2025
|
Schindler
CH0024638212
|
292.00
269.00
|
292.00
272.00
|
|
23.00
8.55
|
17:30:04
30.04.2025
|
Schindler
CH0024638196
|
300.80
275.40
|
300.80
280.20
|
|
25.40
9.22
|
17:31:56
30.04.2025
|
Schlatter Industries
CH0002277314
|
21.40
21.20
|
21.40
21.00
|
|
0.20
0.94
|
17:30:04
30.04.2025
|
Schweiter Technologies
CH1248667003
|
380.00
373.50
|
380.00
373.00
|
|
6.50
1.74
|
17:30:04
30.04.2025
|