| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 154.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.56% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 78.69% | |
| 21Shares Immutable ETP | CH1360612142 | 66.47% | |
| 21Shares Stellar ETP | CH1109575535 | 65.28% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 160.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 159.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 103.01% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 101.43% | |
| 21Shares Solana staking ETP | CH1114873776 | 101.36% | |
| 21Shares Immutable ETP | CH1360612142 | 61.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 460.43% | |
| 21Shares Stellar ETP | CH1109575535 | 338.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.75% | |
| 21Shares Cardano ETP | CH1102728750 | 140.10% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 131.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 102.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.38% | |
| 21Shares Immutable ETP | CH1360612142 | -52.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 509.04% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.02% | |
| 21Shares XRP ETP | CH0454664043 | 445.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 348.28% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.10.2025 | 4’009.8313 | 4’004.4528 | 4’014.5180 | 3’990.4849 |
| 06.10.2025 | 4’006.1491 | 3’845.2050 | 4’040.7758 | 3’835.7722 |
| 05.10.2025 | 3’856.5089 | 3’822.2407 | 3’928.2342 | 3’812.2653 |
| 04.10.2025 | 3’822.9271 | 3’847.1248 | 3’847.4398 | 3’786.9877 |
| 03.10.2025 | 3’846.2992 | 3’816.7312 | 3’903.1076 | 3’792.0360 |
| 02.10.2025 | 3’825.4522 | 3’734.7066 | 3’843.6872 | 3’700.5850 |
| 01.10.2025 | 3’699.0570 | 3’537.6727 | 3’702.8176 | 3’506.8196 |
| 30.09.2025 | 3’531.7158 | 3’601.8386 | 3’604.9932 | 3’486.5326 |
| 29.09.2025 | 3’595.6797 | 3’537.3581 | 3’607.8836 | 3’486.7774 |
| 28.09.2025 | 3’539.0592 | 3’430.1677 | 3’539.0592 | 3’402.5252 |
Ethereum - Euro - Kurs (ETH - EUR)
| 3’850.0656 EUR | 29.5281 +/- | 0.77 % |
|---|
| Kurszeit | 08.10.2025 18:40:00 |
| Eröffnung/Vortag | 3’827.5973 / 3’820.5376 |
| Tagestief/Tageshoch | 3’815.5894 / 3’875.3126 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 464.72 Mrd |
| Volumen | 37.94 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’486.31363 | 1.48% | Handeln |
| Vision | 0.09674 | -4.25% | Handeln |
| Ethereum | 3’584.88546 | 0.81% | Handeln |
| Ripple | 2.30585 | 1.04% | Handeln |
| Solana | 178.08669 | 0.93% | Handeln |
| Cardano | 0.66023 | 0.70% | Handeln |
| Polkadot | 3.33401 | 0.62% | Handeln |
| Chainlink | 17.70281 | 1.37% | Handeln |
| Pepe | 0.00001 | -0.71% | Handeln |
| Bonk | 0.00002 | 0.89% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0835 | 1.0736 | 08.10.2025 18:44:00 | |
| CHF/USD | -0.5234 | 1.2461 | 08.10.2025 18:43:00 | |
| CHF/JPY | 0.0701 | 190.3664 | 08.10.2025 18:44:00 | |
| CHF/GBP | -0.2019 | 0.931 | 08.10.2025 18:44:00 | |
| CHF/NOK | -0.2599 | 12.4547 | 08.10.2025 18:44:00 | |
| CHF/AUD | -0.4899 | 1.8942 | 08.10.2025 18:44:00 | |
| CHF/NZD | -0.1079 | 2.1574 | 08.10.2025 18:44:00 | |
| CHF/TRY | -0.5708 | 51.9641 | 08.10.2025 18:44:00 |