Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 3’797.5102 | 3’792.2266 | 3’830.6965 | 3’792.2266 |
16.09.2025 | 3’795.2820 | 3’841.2856 | 3’855.4627 | 3’745.5149 |
15.09.2025 | 3’846.4268 | 3’924.3044 | 3’982.2791 | 3’812.6013 |
14.09.2025 | 3’931.4244 | 3’985.8468 | 3’993.8872 | 3’917.3281 |
13.09.2025 | 3’977.1514 | 4’009.1471 | 4’056.5918 | 3’931.1351 |
12.09.2025 | 4’012.5095 | 3’801.4442 | 4’017.4614 | 3’801.4442 |
11.09.2025 | 3’801.3131 | 3’713.6705 | 3’815.8319 | 3’713.6705 |
10.09.2025 | 3’717.2025 | 3’683.7478 | 3’789.8335 | 3’666.8546 |
09.09.2025 | 3’685.0312 | 3’659.6843 | 3’719.0926 | 3’635.5477 |
08.09.2025 | 3’656.4086 | 3’678.1328 | 3’727.2628 | 3’642.3514 |
Ethereum - Euro - Kurs (ETH - EUR)
3’884.2353 EUR | 0.5802 +/- | 0.01 % |
---|
Kurszeit | 18.09.2025 10:26:00 |
Eröffnung/Vortag | 3’898.3711 / 3’883.6550 |
Tagestief/Tageshoch | 3’847.2357 / 3’920.2738 |
52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
Marktkap. | 468.84 Mrd |
Volumen | 39.47 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 92’616.60382 | 0.87% | Handeln |
Vision | 0.12860 | -0.31% | Handeln |
Ethereum | 3’624.17510 | 0.09% | Handeln |
Ripple | 2.44763 | 0.68% | Handeln |
Solana | 193.84555 | 0.43% | Handeln |
Cardano | 0.72211 | 0.40% | Handeln |
Polkadot | 3.56065 | 2.65% | Handeln |
Chainlink | 19.00359 | 0.48% | Handeln |
Pepe | 0.00001 | 0.02% | Handeln |
Bonk | 0.00002 | -2.33% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1165 | 1.0717 | 18.09.2025 10:28:00 | |
CHF/USD | -0.0634 | 1.267 | 18.09.2025 10:28:00 | |
CHF/JPY | 0.2536 | 186.7288 | 18.09.2025 10:28:00 | |
CHF/GBP | -0.077 | 0.9296 | 18.09.2025 10:28:00 | |
CHF/NOK | -0.2729 | 12.4191 | 18.09.2025 10:28:00 | |
CHF/AUD | 0.1761 | 1.9086 | 18.09.2025 10:28:00 | |
CHF/NZD | 1.0182 | 2.1477 | 18.09.2025 10:28:00 | |
CHF/TRY | 0.0502 | 52.3641 | 18.09.2025 10:28:00 |