| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 1’678.5660 | 1’687.4753 | 1’687.4753 | 1’657.4238 |
| 28.07.2026 | 1’685.6060 | 1’659.4536 | 1’688.9706 | 1’637.0870 |
| 27.07.2026 | 1’660.9609 | 1’708.7038 | 1’728.1438 | 1’656.8137 |
| 26.07.2026 | 1’712.8708 | 1’648.6355 | 1’721.6339 | 1’648.6066 |
| 25.07.2026 | 1’646.2187 | 1’635.4281 | 1’647.9223 | 1’627.0217 |
| 24.07.2026 | 1’634.5302 | 1’646.1044 | 1’663.7972 | 1’625.6187 |
| 23.07.2026 | 1’648.1573 | 1’696.5416 | 1’698.3433 | 1’643.7362 |
| 22.07.2026 | 1’692.5881 | 1’694.3418 | 1’713.0485 | 1’675.3033 |
| 21.07.2026 | 1’690.5035 | 1’665.3969 | 1’702.0138 | 1’665.3969 |
| 20.07.2026 | 1’666.0271 | 1’645.4653 | 1’672.2369 | 1’613.2775 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’674.0432 EUR | 9.2069 +/- | 0.55 % |
|---|
| Kurszeit | 30.07.2026 13:41:00 |
| Eröffnung/Vortag | 1’665.7842 / 1’664.8363 |
| Tagestief/Tageshoch | 1’651.7656 / 1’674.0432 |
| 52 W. Tief/Hoch | 1’320.4225 / 4’233.2713 |
| Marktkap. | 202.03 Mrd |
| Volumen | 9.75 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’537.47707 | 1.03% | Handeln |
| Vision | 0.03202 | -1.92% | Handeln |
| Ethereum | 1’561.81163 | 0.57% | Handeln |
| Ripple | 0.87855 | 0.68% | Handeln |
| Solana | 60.23725 | 0.64% | Handeln |
| Cardano | 0.13344 | 1.25% | Handeln |
| Polkadot | 0.62366 | 0.52% | Handeln |
| Chainlink | 6.85296 | 1.24% | Handeln |
| Pepe | 0.00000 | 1.34% | Handeln |
| Bonk | 0.00000 | 0.87% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0328 | 1.0718 | 30.07.2026 13:48:00 | |
| CHF/USD | 0.0615 | 1.2291 | 30.07.2026 13:48:00 | |
| CHF/JPY | -0.2086 | 200.3085 | 30.07.2026 13:48:00 | |
| CHF/GBP | -0.0321 | 0.9189 | 30.07.2026 13:48:00 | |
| CHF/NOK | -0.1023 | 11.7746 | 30.07.2026 13:48:00 | |
| CHF/AUD | -0.3245 | 1.7617 | 30.07.2026 13:48:00 | |
| CHF/NZD | -0.7439 | 2.1057 | 30.07.2026 13:48:00 | |
| CHF/TRY | 0.1024 | 58.2775 | 30.07.2026 13:48:00 |