| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 2’911.2738 | 2’935.8450 | 2’989.2839 | 2’883.2803 |
| 19.11.2024 | 2’933.9245 | 3’026.7775 | 3’026.7775 | 2’905.9808 |
| 18.11.2024 | 3’028.2940 | 2’922.1135 | 3’028.2940 | 2’898.1206 |
| 17.11.2024 | 2’919.9985 | 2’974.4837 | 2’996.8677 | 2’893.4348 |
| 16.11.2024 | 2’968.5232 | 2’925.9164 | 3’040.7100 | 2’916.7028 |
| 15.11.2024 | 2’931.0463 | 2’925.3472 | 2’949.5666 | 2’861.5177 |
| 14.11.2024 | 2’905.0686 | 3’023.2436 | 3’067.0350 | 2’890.1235 |
| 13.11.2024 | 3’017.1542 | 3’065.3858 | 3’144.2329 | 2’945.5504 |
| 12.11.2024 | 3’066.7521 | 3’144.8970 | 3’215.5250 | 3’030.2227 |
| 11.11.2024 | 3’171.4730 | 2’974.5983 | 3’176.0411 | 2’906.1407 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’985.3920 EUR | 74.1182 +/- | 2.55 % |
|---|
| Kurszeit | 21.11.2024 09:41:00 |
| Eröffnung/Vortag | 2’917.4640 / 2’911.2738 |
| Tagestief/Tageshoch | 2’881.5569 / 2’985.3920 |
| 52 W. Tief/Hoch | 1’341.0927 / 3’740.4437 |
| Marktkap. | 359.52 Mrd |
| Volumen | 33.38 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 455.2725 | 16.94% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2350 | 14.74% | K | V |
| Litecoin | 79.7678 | 8.14% | K | V |
| Filecoin | 3.9769 | 6.09% | K | V |
| Ethereum Classic | 23.7133 | 5.74% | K | V |
| Augur | 0.6116 | 5.09% | K | V |
| EOS | 0.5753 | 4.10% | K | V |
| yearn.finance | 5’558.0743 | 3.51% | K | V |
| Solana | 213.9954 | 2.87% | K | V |
| UNICORN Token | 0.0002 | 2.84% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0747 | 21.11.2024 09:47:00 | |
| CHF/USD | 0.0792 | 1.132 | 21.11.2024 09:47:00 | |
| CHF/JPY | -0.449 | 174.9298 | 21.11.2024 09:47:00 | |
| CHF/GBP | 0.1679 | 0.8956 | 21.11.2024 09:47:00 | |
| CHF/NOK | -0.0085 | 12.5148 | 21.11.2024 09:47:00 | |
| CHF/AUD | -0.1226 | 1.7367 | 21.11.2024 09:47:00 | |
| CHF/NZD | 0.1969 | 1.9284 | 21.11.2024 09:47:00 | |
| CHF/TRY | 0.1904 | 39.0847 | 21.11.2024 09:47:00 |