| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 7.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -15.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.11% | |
| 21Shares Cronos ETP | CH1443364232 | -24.31% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.36% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 24.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.31% | |
| 21Shares Cronos ETP | CH1443364232 | 15.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.99% | |
| 21Shares Immutable ETP | CH1360612142 | -42.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.27% | |
| 21Shares Stellar ETP | CH1109575535 | 91.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.86% | |
| 21Shares Immutable ETP | CH1360612142 | -67.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 256.22% | |
| 21Shares XRP ETP | CH0454664043 | 253.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 164.58% | |
| 21Shares Bitcoin ETP | CH0454664001 | 157.85% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.11.2025 | 2’743.0901 | 2’666.3122 | 2’743.0901 | 2’655.1514 |
| 16.11.2025 | 2’672.3114 | 2’717.7792 | 2’786.3365 | 2’619.6416 |
| 15.11.2025 | 2’726.7259 | 2’695.3561 | 2’770.9040 | 2’685.3647 |
| 14.11.2025 | 2’675.4100 | 2’762.3346 | 2’792.1828 | 2’644.6858 |
| 13.11.2025 | 2’782.5670 | 2’948.5851 | 3’061.9547 | 2’719.3063 |
| 12.11.2025 | 2’942.3757 | 2’960.8951 | 3’094.1607 | 2’923.9310 |
| 11.11.2025 | 2’944.0211 | 3’092.5255 | 3’140.4162 | 2’940.9835 |
| 10.11.2025 | 3’084.3464 | 3’092.9798 | 3’157.3125 | 3’044.0951 |
| 09.11.2025 | 3’099.6393 | 2’937.2663 | 3’111.4776 | 2’906.0842 |
| 08.11.2025 | 2’940.5629 | 2’963.2792 | 2’993.3817 | 2’903.8411 |
Ethereum - Euro - Kurs (ETH - EUR)
| 2’711.5811 EUR | 104.5755 +/- | 4.01 % |
|---|
| Kurszeit | 18.11.2025 18:26:00 |
| Eröffnung/Vortag | 2’617.7032 / 2’607.0057 |
| Tagestief/Tageshoch | 2’558.7454 / 2’723.1274 |
| 52 W. Tief/Hoch | 1’271.8247 / 4’233.2713 |
| Marktkap. | 327.28 Mrd |
| Volumen | 43.26 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’619.21001 | 1.84% | Handeln |
| Vision | 0.06122 | 3.57% | Handeln |
| Ethereum | 2’510.05922 | 4.34% | Handeln |
| Ripple | 1.77739 | 3.30% | Handeln |
| Solana | 112.18710 | 7.73% | Handeln |
| Cardano | 0.38296 | 3.44% | Handeln |
| Polkadot | 2.22605 | 5.11% | Handeln |
| Chainlink | 11.07731 | 4.62% | Handeln |
| Pepe | 0.00000 | 4.83% | Handeln |
| Bonk | 0.00001 | 4.99% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3118 | 1.0804 | 18.11.2025 18:28:00 | |
| CHF/USD | -0.4627 | 1.2505 | 18.11.2025 18:28:00 | |
| CHF/JPY | -0.2373 | 194.5335 | 18.11.2025 18:28:00 | |
| CHF/GBP | -0.3324 | 0.9518 | 18.11.2025 18:28:00 | |
| CHF/NOK | -0.3498 | 12.6587 | 18.11.2025 18:28:00 | |
| CHF/AUD | -0.4793 | 1.9247 | 18.11.2025 18:28:00 | |
| CHF/NZD | -0.3967 | 2.2115 | 18.11.2025 18:28:00 | |
| CHF/TRY | -0.422 | 52.9431 | 18.11.2025 18:28:00 |