| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.45% | |
| 21Shares Immutable ETP | CH1360612142 | -54.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 289.99% | |
| 21Shares Stellar ETP | CH1109575535 | 184.40% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 77.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 273.65% | |
| 21Shares Stellar ETP | CH1109575535 | 109.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.57% | |
| 21Shares Aave ETP | CH1135202120 | 42.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 618.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 381.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 217.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.68% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.03.2025 | 1’788.8536 | 1’851.3591 | 1’864.9201 | 1’788.8536 |
| 27.03.2025 | 1’854.8336 | 1’871.3573 | 1’889.6031 | 1’845.6297 |
| 26.03.2025 | 1’871.4959 | 1’913.8745 | 1’925.6831 | 1’850.4522 |
| 25.03.2025 | 1’917.7639 | 1’930.8394 | 1’939.6323 | 1’891.0586 |
| 24.03.2025 | 1’922.1064 | 1’844.6614 | 1’942.6778 | 1’831.4373 |
| 23.03.2025 | 1’847.4750 | 1’820.3848 | 1’855.2868 | 1’820.3848 |
| 22.03.2025 | 1’820.7358 | 1’811.1574 | 1’847.2112 | 1’811.1574 |
| 21.03.2025 | 1’805.9242 | 1’834.0408 | 1’837.1882 | 1’795.3214 |
| 20.03.2025 | 1’825.3328 | 1’891.2389 | 1’891.2389 | 1’802.7674 |
| 19.03.2025 | 1’886.0979 | 1’768.5314 | 1’890.7087 | 1’763.9131 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’739.5096 EUR | -115.3240 +/- | -6.22 % |
|---|
| Kurszeit | 28.03.2025 23:41:00 |
| Eröffnung/Vortag | 1’851.3591 / 1’854.8335 |
| Tagestief/Tageshoch | 1’725.2672 / 1’864.9201 |
| 52 W. Tief/Hoch | 1’341.0927 / 3’894.2317 |
| Marktkap. | 209.87 Mrd |
| Volumen | 16.69 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| EOS | 0.5056 | -1.36% | K | V |
| Maker | 1’258.8117 | -1.50% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0125 | -2.77% | K | V |
| UNICORN Token | 0.0001 | -3.42% | K | V |
| Bitcoin | 74’232.1071 | -3.46% | K | V |
| Ethereum Classic | 15.0394 | -4.08% | K | V |
| Cardano | 0.6220 | -4.36% | K | V |
| Stellar | 0.2413 | -4.37% | K | V |
| Augur | 0.5986 | -4.50% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.6996 | 1.0432 | 28.03.2025 23:50:00 | |
| CHF/USD | 0.0568 | 1.1351 | 28.03.2025 23:50:00 | |
| CHF/JPY | -0.7342 | 170.0851 | 28.03.2025 23:50:00 | |
| CHF/GBP | 0.0827 | 0.8769 | 28.03.2025 23:50:00 | |
| CHF/NOK | 0.03 | 11.902 | 28.03.2025 23:50:00 | |
| CHF/AUD | 0.0568 | 1.8011 | 28.03.2025 23:50:00 | |
| CHF/NZD | 0.4414 | 1.9858 | 28.03.2025 23:50:00 | |
| CHF/TRY | -0.0419 | 43.1245 | 28.03.2025 23:50:00 |