| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Nachrichten zu Euro
Ethereum - Euro (ETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 1’657.4168 | 1’650.9843 | 1’657.4168 | 1’632.0944 |
| 17.08.2026 | 1’651.0760 | 1’617.4489 | 1’652.0214 | 1’615.9846 |
| 16.08.2026 | 1’619.4060 | 1’626.2580 | 1’645.5672 | 1’614.2349 |
| 15.08.2026 | 1’625.7376 | 1’626.0079 | 1’628.5388 | 1’620.4051 |
| 14.08.2026 | 1’625.3423 | 1’634.2260 | 1’637.4837 | 1’609.6393 |
| 13.08.2026 | 1’632.7598 | 1’631.7030 | 1’646.1800 | 1’619.2768 |
| 12.08.2026 | 1’628.2352 | 1’628.4177 | 1’658.5339 | 1’625.8481 |
| 11.08.2026 | 1’630.0681 | 1’619.9334 | 1’642.0122 | 1’607.9301 |
| 10.08.2026 | 1’621.2504 | 1’656.5606 | 1’667.9936 | 1’617.6708 |
| 09.08.2026 | 1’651.7728 | 1’656.7094 | 1’673.1490 | 1’651.7728 |
Ethereum - Euro - Kurs (ETH - EUR)
| 1’785.3688 EUR | 127.9520 +/- | 7.72 % |
|---|
| Kurszeit | 19.08.2026 17:51:00 |
| Eröffnung/Vortag | 1’656.1050 / 1’657.4168 |
| Tagestief/Tageshoch | 1’645.0225 / 1’785.3688 |
| 52 W. Tief/Hoch | 1’320.4225 / 4’233.2713 |
| Marktkap. | 215.46 Mrd |
| Volumen | 11.82 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’742.96335 | 4.10% | Handeln |
| Vision | 0.02908 | 1.06% | Handeln |
| Ethereum | 1’665.79908 | 6.87% | Handeln |
| Ripple | 0.85425 | 4.95% | Handeln |
| Solana | 65.56168 | 4.67% | Handeln |
| Cardano | 0.14418 | 1.74% | Handeln |
| Polkadot | 0.62635 | 2.73% | Handeln |
| Chainlink | 7.92788 | 2.28% | Handeln |
| Pepe | 0.00000 | 2.88% | Handeln |
| Bonk | 0.00000 | 2.29% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.762 | 1.0718 | 19.08.2026 17:54:00 | |
| CHF/USD | 1.5377 | 1.2502 | 19.08.2026 17:54:00 | |
| CHF/JPY | 0.8068 | 198.1048 | 19.08.2026 17:54:00 | |
| CHF/GBP | 0.9744 | 0.9188 | 19.08.2026 17:54:00 | |
| CHF/NOK | 0.6587 | 11.6675 | 19.08.2026 17:54:00 | |
| CHF/AUD | 1.0269 | 1.7556 | 19.08.2026 17:54:00 | |
| CHF/NZD | 0.5985 | 2.109 | 19.08.2026 17:54:00 | |
| CHF/TRY | 1.5555 | 59.9289 | 19.08.2026 17:54:00 |