Ethereum - Britische Pfund ETH - GBP
1’864.57
GBP
-15.87
GBP
-0.84 %
19.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.95% | |
| 21Shares Immutable ETP | CH1360612142 | -28.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.96% | |
| 21Shares Immutable ETP | CH1360612142 | -77.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 1’880.4405 | 1’874.6460 | 1’890.3258 | 1’840.9095 |
| 17.06.2025 | 1’871.2070 | 1’871.5283 | 1’925.6571 | 1’828.3563 |
| 16.06.2025 | 1’880.1521 | 1’878.2592 | 1’968.6568 | 1’865.5364 |
| 15.06.2025 | 1’877.0965 | 1’866.2717 | 1’883.0419 | 1’839.5687 |
| 14.06.2025 | 1’868.3971 | 1’896.5123 | 1’896.5123 | 1’838.5132 |
| 13.06.2025 | 1’899.5265 | 1’905.8306 | 1’905.8306 | 1’818.2785 |
| 12.06.2025 | 1’944.3780 | 2’044.9930 | 2’048.9660 | 1’931.4292 |
| 11.06.2025 | 2’047.2133 | 2’089.7506 | 2’120.2352 | 2’031.9846 |
| 10.06.2025 | 2’082.2392 | 1’984.8564 | 2’082.6538 | 1’967.8686 |
| 09.06.2025 | 1’978.9417 | 1’853.8164 | 1’978.9417 | 1’831.8342 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’864.5713 GBP | -15.8692 +/- | -0.84 % |
|---|
| Kurszeit | 19.06.2025 23:41:00 |
| Eröffnung/Vortag | 1’879.2493 / 1’880.4405 |
| Tagestief/Tageshoch | 1’853.9110 / 1’892.7023 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’226.5034 |
| Marktkap. | 225.09 Mrd |
| Volumen | 11.63 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6248 | 17.98% | K | V |
| Bitcoin Cash | 403.4767 | 7.30% | K | V |
| EOS | 0.4839 | 2.98% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 2.63% | K | V |
| Compound | 42.0229 | 1.99% | K | V |
| Ethereum Classic | 13.6252 | 0.65% | K | V |
| Cosmos | 3.3041 | 0.55% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.23% | K | V |
| Uniswap | 6.1828 | -0.09% | K | V |
| Litecoin | 69.4735 | -0.26% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1666 | 1.0655 | 19.06.2025 23:45:00 | |
| CHF/USD | 0.2817 | 1.2249 | 19.06.2025 23:44:00 | |
| CHF/JPY | 0.4932 | 178.1198 | 19.06.2025 23:45:00 | |
| CHF/GBP | -0.048 | 0.9097 | 19.06.2025 23:44:00 | |
| CHF/NOK | 1.0742 | 12.2947 | 19.06.2025 23:45:00 | |
| CHF/AUD | 0.7484 | 1.8909 | 19.06.2025 23:45:00 | |
| CHF/NZD | 0.9832 | 2.0456 | 19.06.2025 23:44:00 | |
| CHF/TRY | 0.5593 | 48.5529 | 19.06.2025 23:45:00 |