Ethereum - Britische Pfund ETH - GBP
2’669.29
GBP
-128.90
GBP
-4.61 %
01.08.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 114.65% | |
21Shares Ethereum Staking ETP | CH0454664027 | 114.07% | |
21Shares Uniswap ETP | CH1135202096 | 83.26% | |
21Shares Aave ETP | CH1135202120 | 66.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 57.05% | |
21Shares Injective Staking ETP | CH1360612134 | 51.20% | |
21Shares Dogecoin ETP | CH1431521033 | 25.87% | |
21Shares Sui Staking ETP | CH1360612159 | 11.26% | |
21Shares Immutable ETP | CH1360612142 | -1.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
21Shares Immutable ETP | CH1360612142 | -52.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 433.72% | |
21Shares XRP ETP | CH0454664043 | 360.40% | |
21Shares Stellar ETP | CH1109575535 | 280.62% | |
21Shares Aave ETP | CH1135202120 | 140.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.96% | |
21Shares Cardano ETP | CH1102728750 | 82.75% | |
21Shares Injective Staking ETP | CH1360612134 | -40.44% | |
21Shares Immutable ETP | CH1360612142 | -62.90% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 656.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.37% | |
21Shares XRP ETP | CH0454664043 | 319.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 300.79% | |
21Shares Bitcoin ETP | CH0454664001 | 290.62% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.08.2025 | 2’805.9167 | 2’790.3106 | 2’820.9672 | 2’774.8390 |
31.07.2025 | 2’798.1830 | 2’869.8870 | 2’922.7107 | 2’798.1830 |
30.07.2025 | 2’869.6265 | 2’831.6650 | 2’879.4626 | 2’782.7004 |
29.07.2025 | 2’840.5097 | 2’848.2440 | 2’908.0639 | 2’793.0430 |
28.07.2025 | 2’828.3068 | 2’875.7066 | 2’932.7754 | 2’821.9482 |
27.07.2025 | 2’882.0483 | 2’781.6022 | 2’882.0483 | 2’781.6022 |
26.07.2025 | 2’785.0980 | 2’765.4560 | 2’815.6049 | 2’761.5046 |
25.07.2025 | 2’775.3913 | 2’730.1057 | 2’782.2863 | 2’659.8136 |
24.07.2025 | 2’745.5172 | 2’669.7272 | 2’776.7588 | 2’607.3982 |
23.07.2025 | 2’671.6326 | 2’768.8948 | 2’784.0079 | 2’610.9162 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
2’669.2856 GBP | -128.8974 +/- | -4.61 % |
---|
Kurszeit | 01.08.2025 23:41:00 |
Eröffnung/Vortag | 2’790.3106 / 2’798.1830 |
Tagestief/Tageshoch | 2’644.7219 / 2’820.9672 |
52 W. Tief/Hoch | 1’093.4531 / 3’226.5034 |
Marktkap. | 322.21 Mrd |
Volumen | 44.93 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’627.62845 | -2.65% | Handeln |
Vision | 0.12850 | -1.37% | Handeln |
Ethereum | 2’850.10166 | -5.26% | Handeln |
Ripple | 2.41564 | -1.83% | Handeln |
Solana | 132.32837 | -5.59% | Handeln |
Cardano | 0.58532 | -2.78% | Handeln |
Polkadot | 2.90671 | -3.09% | Handeln |
Chainlink | 13.12939 | -4.82% | Handeln |
Pepe | 0.00001 | -2.71% | Handeln |
Bonk | 0.00002 | -1.01% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.4175 | 1.0731 | 01.08.2025 23:45:00 | |
CHF/USD | 1.0947 | 1.2439 | 01.08.2025 23:45:00 | |
CHF/JPY | -1.1285 | 183.3375 | 01.08.2025 23:45:00 | |
CHF/GBP | 0.5139 | 0.9366 | 01.08.2025 23:45:00 | |
CHF/NOK | 0.1895 | 12.7353 | 01.08.2025 23:45:00 | |
CHF/AUD | 0.4384 | 1.9229 | 01.08.2025 23:45:00 | |
CHF/NZD | 0.8207 | 2.1059 | 01.08.2025 23:45:00 | |
CHF/TRY | 0.9696 | 50.5272 | 01.08.2025 23:45:00 |