Ethereum - Britische Pfund ETH - GBP
1’506.09
GBP
-11.48
GBP
-0.76 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 89.66% | |
| 21shares Morpho ETP | CH1506167027 | 54.75% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 12.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.56% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.80% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -37.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.04% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -38.82% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.24% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.40% | |
| 21Shares Immutable ETP | CH1360612142 | -72.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.23% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.67% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.65% | |
| 21Shares Immutable ETP | CH1360612142 | -76.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.62% | |
| 21Shares Stellar ETP | CH1109575535 | 2.38% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.03.2026 | 1’517.5680 | 1’486.9995 | 1’548.9085 | 1’486.9995 |
| 09.03.2026 | 1’484.4263 | 1’463.2982 | 1’517.9206 | 1’454.5714 |
| 08.03.2026 | 1’456.8418 | 1’472.5439 | 1’474.2777 | 1’441.7602 |
| 07.03.2026 | 1’468.9743 | 1’476.8086 | 1’484.4576 | 1’457.3788 |
| 06.03.2026 | 1’477.5522 | 1’553.4448 | 1’562.2697 | 1’463.7042 |
| 05.03.2026 | 1’552.6639 | 1’587.8932 | 1’616.9146 | 1’547.6199 |
| 04.03.2026 | 1’589.7581 | 1’484.5397 | 1’634.3119 | 1’465.6220 |
| 03.03.2026 | 1’484.9811 | 1’517.3097 | 1’520.3091 | 1’461.4447 |
| 02.03.2026 | 1’512.0213 | 1’451.4638 | 1’551.0650 | 1’437.3288 |
| 01.03.2026 | 1’445.9842 | 1’454.5086 | 1’511.3308 | 1’425.8774 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’506.0914 GBP | -11.4766 +/- | -0.76 % |
|---|
| Kurszeit | 11.03.2026 10:56:00 |
| Eröffnung/Vortag | 1’517.9092 / 1’517.5680 |
| Tagestief/Tageshoch | 1’496.2352 / 1’518.5213 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 181.77 Mrd |
| Volumen | 20.73 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’200.14562 | -0.42% | Handeln |
| Vision | 0.04001 | -1.43% | Handeln |
| Ethereum | 1’573.63779 | -0.76% | Handeln |
| Ripple | 1.07322 | -0.55% | Handeln |
| Solana | 66.35978 | -0.64% | Handeln |
| Cardano | 0.20078 | -1.57% | Handeln |
| Polkadot | 1.16189 | 0.42% | Handeln |
| Chainlink | 6.93882 | -0.82% | Handeln |
| Pepe | 0.00000 | -1.07% | Handeln |
| Bonk | 0.00000 | -1.21% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0986 | 1.1077 | 11.03.2026 11:00:00 | |
| CHF/USD | 0 | 1.2842 | 11.03.2026 11:00:00 | |
| CHF/JPY | 0.1903 | 203.5136 | 11.03.2026 11:00:00 | |
| CHF/GBP | -0.0268 | 0.9572 | 11.03.2026 11:00:00 | |
| CHF/NOK | -0.0986 | 12.3654 | 11.03.2026 11:00:00 | |
| CHF/AUD | -0.4341 | 1.7968 | 11.03.2026 11:00:00 | |
| CHF/NZD | 0.0296 | 2.1692 | 11.03.2026 11:00:00 | |
| CHF/TRY | -0.0107 | 56.6216 | 11.03.2026 11:00:00 |