Ethereum - Britische Pfund ETH - GBP
3’447.99
GBP
85.82
GBP
2.55 %
16:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 952.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 495.60% | |
21Shares XRP ETP | CH0454664043 | 446.42% | |
21Shares Binance BNB ETP | CH0496454155 | 412.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 340.17% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.10.2025 | 3’362.1650 | 3’328.8986 | 3’397.8901 | 3’320.2107 |
04.10.2025 | 3’329.4964 | 3’351.9990 | 3’351.9990 | 3’299.3188 |
03.10.2025 | 3’351.2797 | 3’328.8326 | 3’400.0085 | 3’305.9334 |
02.10.2025 | 3’335.7682 | 3’251.0734 | 3’350.4697 | 3’221.4867 |
01.10.2025 | 3’220.2980 | 3’088.4777 | 3’222.5543 | 3’064.0080 |
30.09.2025 | 3’083.0757 | 3’144.9609 | 3’146.5890 | 3’045.5429 |
29.09.2025 | 3’139.4645 | 3’089.0946 | 3’150.5624 | 3’045.0874 |
28.09.2025 | 3’089.6677 | 2’995.0602 | 3’089.6677 | 2’964.6211 |
27.09.2025 | 2’998.1531 | 3’005.9360 | 3’008.2574 | 2’967.5946 |
26.09.2025 | 3’012.2804 | 2’921.7077 | 3’033.6163 | 2’907.0039 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
3’447.9853 GBP | 85.8203 +/- | 2.55 % |
---|
Kurszeit | 06.10.2025 16:26:00 |
Eröffnung/Vortag | 3’354.0284 / 3’362.1650 |
Tagestief/Tageshoch | 3’343.8335 / 3’453.2653 |
52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
Marktkap. | 416.18 Mrd |
Volumen | 35.43 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 99’348.08741 | 0.91% | Handeln |
Vision | 0.10279 | 0.37% | Handeln |
Ethereum | 3’701.55016 | 2.81% | Handeln |
Ripple | 2.39513 | 1.11% | Handeln |
Solana | 186.47053 | 2.34% | Handeln |
Cardano | 0.68888 | 3.16% | Handeln |
Polkadot | 3.47771 | 5.43% | Handeln |
Chainlink | 18.05117 | 2.84% | Handeln |
Pepe | 0.00001 | 3.06% | Handeln |
Bonk | 0.00002 | 5.86% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2228 | 1.0729 | 06.10.2025 16:27:00 | |
CHF/USD | -0.0251 | 1.255 | 06.10.2025 16:26:00 | |
CHF/JPY | 0.5264 | 188.2731 | 06.10.2025 16:26:00 | |
CHF/GBP | -0.1748 | 0.9318 | 06.10.2025 16:27:00 | |
CHF/NOK | -0.4031 | 12.4659 | 06.10.2025 16:26:00 | |
CHF/AUD | -0.4153 | 1.8966 | 06.10.2025 16:27:00 | |
CHF/NZD | -0.3161 | 2.1494 | 06.10.2025 16:26:00 | |
CHF/TRY | -0.0236 | 52.3101 | 06.10.2025 16:26:00 |