Ethereum - Britische Pfund ETH - GBP
3’233.21
GBP
56.66
GBP
1.78 %
02.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 174.68% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 65.33% | |
21Shares Ethereum Staking ETP | CH0454664027 | 64.89% | |
21Shares Chainlink ETP | CH1100083471 | 62.42% | |
21Shares Uniswap ETP | CH1135202096 | 45.35% | |
21Shares Arbitrum ETP | CH1304867463 | 34.83% | |
21Shares Dogecoin ETP | CH1431521033 | 4.91% | |
21Shares Sui Staking ETP | CH1360612159 | -4.99% | |
21Shares Injective Staking ETP | CH1360612134 | -11.20% | |
21Shares Immutable ETP | CH1360612142 | -19.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 93.54% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.48% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.01% | |
21Shares Aave ETP | CH1135202120 | 58.99% | |
21Shares Chainlink ETP | CH1100083471 | 58.10% | |
21Shares Sui Staking ETP | CH1360612159 | 25.76% | |
21Shares Injective Staking ETP | CH1360612134 | -8.89% | |
21Shares Immutable ETP | CH1360612142 | -28.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 395.34% | |
21Shares Sui Staking ETP | CH1360612159 | 299.41% | |
21Shares Stellar ETP | CH1109575535 | 276.49% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.34% | |
21Shares Aave ETP | CH1135202120 | 145.81% | |
21Shares Cardano ETP | CH1102728750 | 133.64% | |
21Shares Injective Staking ETP | CH1360612134 | -31.12% | |
21Shares Immutable ETP | CH1360612142 | -66.48% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 948.53% | |
21Shares XRP ETP | CH0454664043 | 413.79% | |
21Shares Aave ETP | CH1135202120 | 412.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 411.66% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.58% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.09.2025 | 3’231.8140 | 3’183.5987 | 3’239.0021 | 3’174.0275 |
01.09.2025 | 3’176.5491 | 3’250.3038 | 3’311.6884 | 3’135.2990 |
31.08.2025 | 3’250.8458 | 3’245.7886 | 3’377.4448 | 3’244.3603 |
30.08.2025 | 3’237.8018 | 3’223.2153 | 3’262.0406 | 3’179.2676 |
29.08.2025 | 3’231.1304 | 3’332.5129 | 3’335.9337 | 3’176.0945 |
28.08.2025 | 3’337.5011 | 3’344.5273 | 3’430.5884 | 3’293.7205 |
27.08.2025 | 3’332.0311 | 3’404.2842 | 3’457.9520 | 3’332.0311 |
26.08.2025 | 3’414.5829 | 3’237.8181 | 3’434.6081 | 3’219.9208 |
25.08.2025 | 3’255.2389 | 3’545.4692 | 3’545.4692 | 3’235.2115 |
24.08.2025 | 3’537.0668 | 3’536.8161 | 3’688.5517 | 3’507.0286 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
3’233.2098 GBP | 56.6608 +/- | 1.78 % |
---|
Kurszeit | 02.09.2025 23:41:00 |
Eröffnung/Vortag | 3’183.5987 / 3’176.5491 |
Tagestief/Tageshoch | 3’148.0883 / 3’283.1465 |
52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
Marktkap. | 390.27 Mrd |
Volumen | 40.26 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 89’685.76898 | 2.70% | Handeln |
Vision | 0.13136 | 3.81% | Handeln |
Ethereum | 3’483.10818 | 1.15% | Handeln |
Ripple | 2.28592 | 3.83% | Handeln |
Solana | 167.19330 | 6.15% | Handeln |
Cardano | 0.66872 | 4.58% | Handeln |
Polkadot | 3.06274 | 3.80% | Handeln |
Chainlink | 18.88664 | 5.19% | Handeln |
Pepe | 0.00001 | 4.49% | Handeln |
Bonk | 0.00002 | 1.98% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0979 | 1.0677 | 02.09.2025 23:46:00 | |
CHF/USD | -0.4848 | 1.243 | 02.09.2025 23:46:00 | |
CHF/JPY | 0.2913 | 184.404 | 02.09.2025 23:46:00 | |
CHF/GBP | 0.6474 | 0.9282 | 02.09.2025 23:46:00 | |
CHF/NOK | -0.1534 | 12.4735 | 02.09.2025 23:46:00 | |
CHF/AUD | 0.0755 | 1.9073 | 02.09.2025 23:47:00 | |
CHF/NZD | 0.1759 | 2.1205 | 02.09.2025 23:46:00 | |
CHF/TRY | -0.3764 | 51.1745 | 02.09.2025 23:46:00 |