Ethereum - Britische Pfund ETH - GBP
3’321.36
GBP
-80.04
GBP
-2.35 %
15.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 3’426.1314 | 3’394.6054 | 3’426.1314 | 3’383.8344 |
14.09.2025 | 3’401.4019 | 3’449.6200 | 3’456.9631 | 3’381.1585 |
13.09.2025 | 3’442.0944 | 3’470.5447 | 3’512.1362 | 3’402.5179 |
12.09.2025 | 3’473.2011 | 3’285.3535 | 3’477.4874 | 3’285.3535 |
11.09.2025 | 3’285.6949 | 3’211.1326 | 3’297.2903 | 3’211.1326 |
10.09.2025 | 3’213.9228 | 3’187.4182 | 3’277.0596 | 3’172.2746 |
09.09.2025 | 3’189.1373 | 3’177.7414 | 3’222.5146 | 3’155.0313 |
08.09.2025 | 3’174.9934 | 3’192.7615 | 3’233.4906 | 3’161.9878 |
07.09.2025 | 3’189.8516 | 3’167.6410 | 3’208.1449 | 3’165.0108 |
06.09.2025 | 3’163.7574 | 3’187.8522 | 3’202.5763 | 3’145.0157 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
3’321.3570 GBP | -80.0449 +/- | -2.35 % |
---|
Kurszeit | 15.09.2025 23:41:00 |
Eröffnung/Vortag | 3’394.6053 / 3’401.4019 |
Tagestief/Tageshoch | 3’298.9155 / 3’442.5435 |
52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
Marktkap. | 400.90 Mrd |
Volumen | 39.73 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’724.29446 | -0.21% | Handeln |
Vision | 0.13089 | -2.31% | Handeln |
Ethereum | 3’588.47252 | -2.30% | Handeln |
Ripple | 2.38590 | -1.23% | Handeln |
Solana | 186.64661 | -2.58% | Handeln |
Cardano | 0.68633 | -3.03% | Handeln |
Polkadot | 3.31501 | -3.61% | Handeln |
Chainlink | 18.81084 | -2.05% | Handeln |
Pepe | 0.00001 | -7.01% | Handeln |
Bonk | 0.00002 | -5.53% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0397 | 1.0698 | 15.09.2025 23:45:00 | |
CHF/USD | 0.2484 | 1.2587 | 15.09.2025 23:45:00 | |
CHF/JPY | 0.0542 | 185.4714 | 15.09.2025 23:45:00 | |
CHF/GBP | -0.0642 | 0.9253 | 15.09.2025 23:45:00 | |
CHF/NOK | -0.2707 | 12.3733 | 15.09.2025 23:46:00 | |
CHF/AUD | -0.0848 | 1.8873 | 15.09.2025 23:46:00 | |
CHF/NZD | 0.0304 | 2.1083 | 15.09.2025 23:45:00 | |
CHF/TRY | 0.1769 | 51.9975 | 15.09.2025 23:45:00 |