Ethereum - Britische Pfund ETH - GBP
2’193.43
GBP
-20.82
GBP
-0.94 %
22:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 2’214.2428 | 2’294.9846 | 2’362.3741 | 2’178.9487 |
| 14.12.2025 | 2’292.6345 | 2’323.9304 | 2’336.8138 | 2’287.0015 |
| 13.12.2025 | 2’329.9485 | 2’313.5926 | 2’339.9437 | 2’304.3821 |
| 12.12.2025 | 2’307.4420 | 2’414.0784 | 2’435.5221 | 2’288.2368 |
| 11.12.2025 | 2’416.4077 | 2’481.6572 | 2’481.6572 | 2’354.4750 |
| 10.12.2025 | 2’484.5098 | 2’498.0507 | 2’570.5497 | 2’476.6558 |
| 09.12.2025 | 2’497.9885 | 2’347.0108 | 2’544.4347 | 2’323.7749 |
| 08.12.2025 | 2’345.8818 | 2’291.9708 | 2’380.1659 | 2’291.9708 |
| 07.12.2025 | 2’290.7431 | 2’277.5981 | 2’360.2318 | 2’206.3037 |
| 06.12.2025 | 2’278.6305 | 2’265.7242 | 2’296.5507 | 2’259.6998 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’193.4261 GBP | -20.8167 +/- | -0.94 % |
|---|
| Kurszeit | 16.12.2025 22:25:00 |
| Eröffnung/Vortag | 2’220.9868 / 2’214.2428 |
| Tagestief/Tageshoch | 2’175.1441 / 2’224.5104 |
| 52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
| Marktkap. | 264.74 Mrd |
| Volumen | 23.62 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’712.38344 | 1.39% | Handeln |
| Vision | 0.06819 | -0.42% | Handeln |
| Ethereum | 2’340.97297 | -0.73% | Handeln |
| Ripple | 1.52994 | 1.33% | Handeln |
| Solana | 102.02221 | 0.40% | Handeln |
| Cardano | 0.30703 | -0.53% | Handeln |
| Polkadot | 1.51123 | -0.20% | Handeln |
| Chainlink | 10.28512 | 0.32% | Handeln |
| Pepe | 0.00000 | 0.88% | Handeln |
| Bonk | 0.00001 | -1.63% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1418 | 1.0705 | 16.12.2025 22:29:00 | |
| CHF/USD | 0.1006 | 1.2576 | 16.12.2025 22:29:00 | |
| CHF/JPY | -0.2199 | 194.5951 | 16.12.2025 22:29:00 | |
| CHF/GBP | -0.2475 | 0.9369 | 16.12.2025 22:29:00 | |
| CHF/NOK | 0.4952 | 12.8123 | 16.12.2025 22:29:00 | |
| CHF/AUD | 0.2402 | 1.8971 | 16.12.2025 22:29:00 | |
| CHF/NZD | 0.0312 | 2.1742 | 16.12.2025 22:29:00 | |
| CHF/TRY | 0.1013 | 53.6949 | 16.12.2025 22:29:00 |