Ethereum - Britische Pfund ETH - GBP
2’750.15
GBP
9.10
GBP
0.33%
20.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 308.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | 266.09% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 173.59% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.75% | |
| 21Shares Immutable ETP | CH1360612142 | 24.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 375.78% | |
| 21Shares Stellar ETP | CH1109575535 | 336.18% | |
| 21Shares Aave ETP | CH1135202120 | 310.88% | |
| 21Shares Algorand ETP | CH1146882316 | 171.25% | |
| 21Shares Cardano ETP | CH1102728750 | 151.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 275.04% | |
| 21Shares Stellar ETP | CH1109575535 | 219.80% | |
| 21Shares Aave ETP | CH1135202120 | 209.73% | |
| 21Shares Solana staking ETP | CH1114873776 | 184.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’648.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 549.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 500.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 485.73% | |
| 21Shares Aave ETP | CH1135202120 | 455.94% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.12.2024 | 2’714.7683 | 2’729.1903 | 2’760.6604 | 2’704.3784 |
| 19.12.2024 | 2’741.0573 | 2’900.9012 | 2’937.9221 | 2’677.5358 |
| 18.12.2024 | 2’890.6384 | 3’065.5991 | 3’065.5991 | 2’890.6384 |
| 17.12.2024 | 3’053.3803 | 3’122.3522 | 3’182.4075 | 3’032.1344 |
| 16.12.2024 | 3’142.2141 | 3’142.2170 | 3’226.5034 | 3’074.5430 |
| 15.12.2024 | 3’137.3738 | 3’067.9075 | 3’137.3738 | 3’037.8890 |
| 14.12.2024 | 3’063.3707 | 3’102.0962 | 3’123.2823 | 3’035.2919 |
| 13.12.2024 | 3’096.9657 | 3’069.3468 | 3’133.8374 | 3’048.0716 |
| 12.12.2024 | 3’063.0308 | 2’997.1373 | 3’137.8344 | 2’977.3202 |
| 11.12.2024 | 3’002.5165 | 2’848.8125 | 3’019.0469 | 2’799.6734 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 2’750.1539 GBP | 9.0967 +/- | 0.33 % |
|---|
| Kurszeit | 20.12.2024 23:41:00 |
| Eröffnung/Vortag | 2’729.1903 / 2’741.0573 |
| Tagestief/Tageshoch | 2’494.2848 / 2’764.5140 |
| 52 W. Tief/Hoch | 1’187.6806 / 3’226.5034 |
| Marktkap. | 331.26 Mrd |
| Volumen | 66.82 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0339 | 1.0736 | 20.12.2024 23:49:00 | |
| CHF/USD | 0.6494 | 1.1197 | 20.12.2024 23:49:00 | |
| CHF/JPY | 0.0006 | 175.1607 | 20.12.2024 23:49:00 | |
| CHF/GBP | 0.1083 | 0.8907 | 20.12.2024 23:49:00 | |
| CHF/NOK | 0.2085 | 12.7496 | 20.12.2024 23:49:00 | |
| CHF/AUD | 0.4235 | 1.7915 | 20.12.2024 23:49:00 | |
| CHF/NZD | 0.2244 | 1.98 | 20.12.2024 23:49:00 | |
| CHF/TRY | 0.7382 | 39.4079 | 20.12.2024 23:49:00 |