Ethereum - Britische Pfund ETH - GBP
1’869.95
GBP
39.01
GBP
2.13 %
10:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 102.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 97.05% | |
| 21Shares Pendle ETP | CH1495416997 | 70.11% | |
| 21Shares Uniswap ETP | CH1135202096 | 60.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.11% | |
| 21shares Ethena ETP | CH1506167035 | 43.54% | |
| 21Shares Ondo ETP | CH1396389921 | 39.49% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 21.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.68% | |
| 21Shares Stellar ETP | CH1109575535 | 85.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -28.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.02% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.09.2026 | 1’830.9425 | 1’866.8640 | 1’867.1922 | 1’821.6149 |
| 12.09.2026 | 1’866.5024 | 1’859.3561 | 1’880.4065 | 1’855.2480 |
| 11.09.2026 | 1’857.0451 | 1’803.5556 | 1’941.7850 | 1’803.5556 |
| 10.09.2026 | 1’806.0408 | 1’821.7071 | 1’830.1416 | 1’785.6276 |
| 09.09.2026 | 1’821.4031 | 1’834.7526 | 1’860.9671 | 1’805.6272 |
| 08.09.2026 | 1’834.7108 | 1’836.4237 | 1’847.3793 | 1’804.5448 |
| 07.09.2026 | 1’838.8144 | 1’861.3548 | 1’875.8534 | 1’824.0410 |
| 06.09.2026 | 1’860.5072 | 1’835.1495 | 1’866.2727 | 1’821.5402 |
| 05.09.2026 | 1’835.3365 | 1’817.3925 | 1’842.6255 | 1’810.0919 |
| 04.09.2026 | 1’816.4663 | 1’853.6897 | 1’881.4576 | 1’800.5203 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
| 1’869.9499 GBP | 39.0074 +/- | 2.13 % |
|---|
| Kurszeit | 14.09.2026 10:31:00 |
| Eröffnung/Vortag | 1’830.7225 / 1’830.9425 |
| Tagestief/Tageshoch | 1’826.2790 / 1’870.4384 |
| 52 W. Tief/Hoch | 1’140.3154 / 3’539.2518 |
| Marktkap. | 228.22 Mrd |
| Volumen | 11.81 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’690.14923 | 1.56% | Handeln |
| Vision | 0.03412 | 1.06% | Handeln |
| Ethereum | 2’065.66977 | 2.15% | Handeln |
| Ripple | 1.13808 | 3.80% | Handeln |
| Solana | 83.14850 | 2.27% | Handeln |
| Cardano | 0.17234 | 3.39% | Handeln |
| Polkadot | 0.83712 | 2.36% | Handeln |
| Chainlink | 9.33465 | 1.88% | Handeln |
| Pepe | 0.00000 | 2.59% | Handeln |
| Bonk | 0.00000 | 1.79% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1912 | 1.0581 | 14.09.2026 10:39:00 | |
| CHF/USD | -0.3175 | 1.221 | 14.09.2026 10:39:00 | |
| CHF/JPY | 0.3725 | 188.6398 | 14.09.2026 10:39:00 | |
| CHF/GBP | 0.0197 | 0.9057 | 14.09.2026 10:39:00 | |
| CHF/NOK | -0.3207 | 11.3717 | 14.09.2026 10:39:00 | |
| CHF/AUD | 0.1826 | 1.7122 | 14.09.2026 10:39:00 | |
| CHF/NZD | 0.3544 | 2.1158 | 14.09.2026 10:39:00 | |
| CHF/TRY | -0.2107 | 59.3684 | 14.09.2026 10:39:00 |