Ethereum - Britische Pfund ETH - GBP
2’807.89
GBP
-86.54
GBP
-2.99 %
16:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
21Shares Cronos ETP | CH1443364232 | 50.85% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
21Shares Immutable ETP | CH1360612142 | 10.69% | |
21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
21Shares XDC Network ETP | CH1464217285 | -15.97% | |
21Shares Injective Staking ETP | CH1360612134 | -23.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
21Shares Aave ETP | CH1135202120 | 76.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
21Shares Immutable ETP | CH1360612142 | 40.01% | |
21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
21Shares Injective Staking ETP | CH1360612134 | 18.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 346.19% | |
21Shares Stellar ETP | CH1109575535 | 250.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
21Shares Immutable ETP | CH1360612142 | -65.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
21Shares XRP ETP | CH0454664043 | 387.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.10.2025 | 2’894.4301 | 2’971.0234 | 3’022.6710 | 2’857.9083 |
15.10.2025 | 2’972.1112 | 3’100.8546 | 3’142.1378 | 2’945.0810 |
14.10.2025 | 3’100.5272 | 3’183.8910 | 3’191.0836 | 2’965.8276 |
13.10.2025 | 3’184.7531 | 3’103.1750 | 3’210.8909 | 3’060.8506 |
12.10.2025 | 3’118.3633 | 2’797.9299 | 3’118.3633 | 2’783.4039 |
11.10.2025 | 2’806.6699 | 2’907.4999 | 2’907.4999 | 2’739.8168 |
10.10.2025 | 2’869.3356 | 3’287.1166 | 3’302.6737 | 2’714.4104 |
09.10.2025 | 3’284.9781 | 3’371.0052 | 3’376.6244 | 3’231.6861 |
08.10.2025 | 3’379.8699 | 3’323.3015 | 3’396.5094 | 3’310.4002 |
07.10.2025 | 3’317.7342 | 3’477.4527 | 3’539.2518 | 3’317.7342 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
2’807.8879 GBP | -86.5423 +/- | -2.99 % |
---|
Kurszeit | 17.10.2025 16:26:00 |
Eröffnung/Vortag | 2’901.6189 / 2’894.4301 |
Tagestief/Tageshoch | 2’749.1358 / 2’932.5612 |
52 W. Tief/Hoch | 1’093.4531 / 3’688.5517 |
Marktkap. | 338.91 Mrd |
Volumen | 63.45 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 83’354.75288 | -2.62% | Handeln |
Vision | 0.08412 | -1.44% | Handeln |
Ethereum | 2’982.12670 | -3.23% | Handeln |
Ripple | 1.79290 | -2.67% | Handeln |
Solana | 141.93298 | -2.94% | Handeln |
Cardano | 0.48838 | -4.32% | Handeln |
Polkadot | 2.28781 | -4.09% | Handeln |
Chainlink | 12.99028 | -5.66% | Handeln |
Pepe | 0.00001 | -4.27% | Handeln |
Bonk | 0.00001 | -4.71% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2074 | 1.0813 | 17.10.2025 16:38:00 | |
CHF/USD | 0.0379 | 1.2617 | 17.10.2025 16:38:00 | |
CHF/JPY | 0.0891 | 189.8928 | 17.10.2025 16:38:00 | |
CHF/GBP | 0.2865 | 0.9413 | 17.10.2025 16:38:00 | |
CHF/NOK | 0.1094 | 12.7166 | 17.10.2025 16:38:00 | |
CHF/AUD | 0.1903 | 1.9482 | 17.10.2025 16:38:00 | |
CHF/NZD | 0.2498 | 2.2077 | 17.10.2025 16:38:00 | |
CHF/TRY | 0.1114 | 52.9263 | 17.10.2025 16:38:00 |