Ethereum - Britische Pfund ETH - GBP
3’437.35
GBP
34.74
GBP
1.02 %
08:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 85.93% | |
21Shares Ethereum Staking ETP | CH0454664027 | 85.43% | |
21Shares Uniswap ETP | CH1135202096 | 71.57% | |
21Shares Cronos ETP | CH1443364232 | 68.25% | |
21Shares Lido DAO ETP | CH1275043318 | 50.46% | |
21Shares Stellar ETP | CH1109575535 | 47.87% | |
21Shares Injective Staking ETP | CH1360612134 | 28.75% | |
21Shares Dogecoin ETP | CH1431521033 | 11.41% | |
21Shares Sui Staking ETP | CH1360612159 | -4.21% | |
21Shares Immutable ETP | CH1360612142 | -9.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 109.56% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 71.65% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 61.28% | |
21Shares Ethereum Staking ETP | CH0454664027 | 60.45% | |
21Shares Stellar ETP | CH1109575535 | 31.74% | |
21Shares Sui Staking ETP | CH1360612159 | 18.51% | |
21Shares Injective Staking ETP | CH1360612134 | -8.75% | |
21Shares Immutable ETP | CH1360612142 | -37.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 440.48% | |
21Shares XRP ETP | CH0454664043 | 438.28% | |
21Shares Stellar ETP | CH1109575535 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 203.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.66% | |
21Shares Cardano ETP | CH1102728750 | 125.16% | |
21Shares Injective Staking ETP | CH1360612134 | -14.61% | |
21Shares Immutable ETP | CH1360612142 | -54.73% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 654.19% | |
21Shares XRP ETP | CH0454664043 | 381.23% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.40% | |
21Shares Aave ETP | CH1135202120 | 324.32% | |
21Shares Bitcoin Core ETP | CH1199067674 | 306.26% |
Nachrichten zu Britische Pfund
Ethereum - Britische Pfund (ETH - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.08.2025 | 3’402.6130 | 3’150.9321 | 3’421.5867 | 3’150.9321 |
11.08.2025 | 3’146.7912 | 3’157.3069 | 3’236.4814 | 3’112.7591 |
10.08.2025 | 3’165.0301 | 3’166.5651 | 3’211.1630 | 3’109.0593 |
09.08.2025 | 3’174.3894 | 2’979.4530 | 3’212.8121 | 2’979.4530 |
08.08.2025 | 2’982.3260 | 2’899.7162 | 3’014.4607 | 2’891.2610 |
07.08.2025 | 2’908.9500 | 2’750.1571 | 2’919.9652 | 2’737.9029 |
06.08.2025 | 2’757.5377 | 2’711.6315 | 2’765.4749 | 2’684.1230 |
05.08.2025 | 2’716.5911 | 2’784.0796 | 2’788.6127 | 2’674.6385 |
04.08.2025 | 2’796.4914 | 2’631.3422 | 2’806.9438 | 2’631.3422 |
03.08.2025 | 2’632.5640 | 2’563.4069 | 2’647.1158 | 2’542.4282 |
Ethereum - Britische Pfund - Kurs (ETH - GBP)
3’437.3509 GBP | 34.7379 +/- | 1.02 % |
---|
Kurszeit | 13.08.2025 08:11:00 |
Eröffnung/Vortag | 3’408.4326 / 3’402.6130 |
Tagestief/Tageshoch | 3’383.5440 / 3’462.8377 |
52 W. Tief/Hoch | 1’093.4531 / 3’462.8377 |
Marktkap. | 414.92 Mrd |
Volumen | 62.03 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 96’146.49352 | -0.77% | Handeln |
Vision | 0.17008 | 3.75% | Handeln |
Ethereum | 3’744.82229 | 1.10% | Handeln |
Ripple | 2.59349 | -1.56% | Handeln |
Solana | 158.23957 | 2.20% | Handeln |
Cardano | 0.67932 | 0.14% | Handeln |
Polkadot | 3.34827 | 0.16% | Handeln |
Chainlink | 19.17246 | 1.33% | Handeln |
Pepe | 0.00001 | -0.38% | Handeln |
Bonk | 0.00002 | 2.59% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0504 | 1.0615 | 13.08.2025 08:18:00 | |
CHF/USD | 0.0372 | 1.2402 | 13.08.2025 08:18:00 | |
CHF/JPY | 0.0744 | 183.4305 | 13.08.2025 08:18:00 | |
CHF/GBP | -0.0101 | 0.9181 | 13.08.2025 08:18:00 | |
CHF/NOK | -0.1028 | 12.6591 | 13.08.2025 08:18:00 | |
CHF/AUD | -0.017 | 1.8988 | 13.08.2025 08:18:00 | |
CHF/NZD | -0.0462 | 2.0813 | 13.08.2025 08:18:00 | |
CHF/TRY | -0.0372 | 50.5157 | 13.08.2025 08:18:00 |