| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 3’070.1349 | 3’114.5418 | 3’153.8686 | 3’038.4766 |
| 19.11.2024 | 3’112.7521 | 3’206.0434 | 3’206.0434 | 3’079.1361 |
| 18.11.2024 | 3’209.4685 | 3’078.6635 | 3’209.4685 | 3’058.6702 |
| 17.11.2024 | 3’075.6769 | 3’136.4433 | 3’160.0461 | 3’050.9814 |
| 16.11.2024 | 3’130.1583 | 3’085.5244 | 3’206.2756 | 3’075.8082 |
| 15.11.2024 | 3’090.9341 | 3’080.3601 | 3’112.7854 | 3’018.0089 |
| 14.11.2024 | 3’058.6591 | 3’194.2071 | 3’235.4256 | 3’044.0232 |
| 13.11.2024 | 3’186.8542 | 3’253.2479 | 3’327.2694 | 3’125.5508 |
| 12.11.2024 | 3’256.9135 | 3’352.3184 | 3’417.1215 | 3’214.7016 |
| 11.11.2024 | 3’381.1661 | 3’186.2582 | 3’384.8346 | 3’114.5475 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’142.6303 USD | 72.4955 +/- | 2.36 % |
|---|
| Kurszeit | 21.11.2024 09:41:00 |
| Eröffnung/Vortag | 3’076.2703 / 3’070.1349 |
| Tagestief/Tageshoch | 3’039.6908 / 3’142.6303 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’088.3366 |
| Marktkap. | 378.46 Mrd |
| Volumen | 35.13 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 455.2725 | 16.94% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2350 | 14.74% | K | V |
| Litecoin | 79.7678 | 8.14% | K | V |
| Filecoin | 3.9769 | 6.09% | K | V |
| Ethereum Classic | 23.7133 | 5.74% | K | V |
| Augur | 0.6116 | 5.09% | K | V |
| EOS | 0.5753 | 4.10% | K | V |
| yearn.finance | 5’558.0743 | 3.51% | K | V |
| Solana | 213.9954 | 2.87% | K | V |
| UNICORN Token | 0.0002 | 2.84% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0747 | 21.11.2024 09:47:00 | |
| CHF/USD | 0.0792 | 1.132 | 21.11.2024 09:47:00 | |
| CHF/JPY | -0.449 | 174.9298 | 21.11.2024 09:47:00 | |
| CHF/GBP | 0.1679 | 0.8956 | 21.11.2024 09:47:00 | |
| CHF/NOK | -0.0085 | 12.5148 | 21.11.2024 09:47:00 | |
| CHF/AUD | -0.1226 | 1.7367 | 21.11.2024 09:47:00 | |
| CHF/NZD | 0.1969 | 1.9284 | 21.11.2024 09:47:00 | |
| CHF/TRY | 0.1904 | 39.0847 | 21.11.2024 09:47:00 |