Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
21Shares Solana staking ETP | CH1114873776 | 32.28% | |
21Shares Immutable ETP | CH1360612142 | 3.30% | |
21Shares Injective Staking ETP | CH1360612134 | -1.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 64.86% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
21Shares Immutable ETP | CH1360612142 | -49.17% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 334.33% | |
21Shares Stellar ETP | CH1109575535 | 160.90% | |
21Shares Aave ETP | CH1135202120 | 154.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
21Shares Cardano ETP | CH1102728750 | 66.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 882.92% | |
21Shares XRP ETP | CH0454664043 | 402.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
21Shares Aave ETP | CH1135202120 | 286.48% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
26.05.2025 | 2’564.2810 | 2’554.2826 | 2’594.5105 | 2’532.9181 |
25.05.2025 | 2’549.6696 | 2’538.6917 | 2’550.7026 | 2’474.0544 |
24.05.2025 | 2’530.2238 | 2’539.7711 | 2’574.9814 | 2’521.5636 |
23.05.2025 | 2’522.3252 | 2’657.1029 | 2’727.0533 | 2’517.0130 |
22.05.2025 | 2’660.7551 | 2’556.4144 | 2’683.4857 | 2’556.4144 |
21.05.2025 | 2’552.6380 | 2’528.2957 | 2’602.6647 | 2’460.5508 |
20.05.2025 | 2’523.1306 | 2’535.8800 | 2’577.8767 | 2’456.3237 |
19.05.2025 | 2’528.8090 | 2’499.2587 | 2’541.7065 | 2’354.5920 |
18.05.2025 | 2’494.3695 | 2’483.0720 | 2’579.6029 | 2’374.5782 |
17.05.2025 | 2’473.3792 | 2’529.4935 | 2’529.4935 | 2’453.8032 |
Ethereum - US-Dollar - Kurs (ETH - USD)
2’699.4838 USD | 135.2028 +/- | 5.27 % |
---|
Kurszeit | 27.05.2025 19:56:00 |
Eröffnung/Vortag | 2’564.4880 / 2’564.2810 |
Tagestief/Tageshoch | 2’522.3727 / 2’699.4838 |
52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
Marktkap. | 325.90 Mrd |
Volumen | 23.48 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0203 | 12.90% | K | V |
Ethereum | 2’232.7242 | 6.12% | K | V |
Maker | 1’413.9094 | 6.05% | K | V |
Aave | 230.8907 | 5.24% | K | V |
HarryPotterObamaPacMan8Inu | 0.0052 | 5.03% | K | V |
Filecoin | 2.4060 | 5.02% | K | V |
Ethereum Classic | 15.6531 | 4.62% | K | V |
Chainlink | 13.2978 | 4.38% | K | V |
0x | 0.2223 | 4.19% | K | V |
Algorand | 0.1865 | 3.83% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3582 | 1.0665 | 27.05.2025 19:57:00 | |
CHF/USD | -0.81 | 1.2089 | 27.05.2025 19:57:00 | |
CHF/JPY | 0.2663 | 174.4548 | 27.05.2025 19:57:00 | |
CHF/GBP | -0.4199 | 0.8949 | 27.05.2025 19:57:00 | |
CHF/NOK | -0.2897 | 12.2795 | 27.05.2025 19:57:00 | |
CHF/AUD | -0.1109 | 1.8764 | 27.05.2025 19:57:00 | |
CHF/NZD | 0.0231 | 2.0321 | 27.05.2025 19:57:00 | |
CHF/TRY | -0.7174 | 47.1902 | 27.05.2025 19:57:00 |