| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 2’616.1321 | 2’543.2086 | 2’624.8264 | 2’527.7217 |
| 07.07.2025 | 2’542.7720 | 2’569.0713 | 2’586.7432 | 2’526.3418 |
| 06.07.2025 | 2’571.6740 | 2’516.2731 | 2’599.4175 | 2’507.8821 |
| 05.07.2025 | 2’516.8083 | 2’511.2301 | 2’527.3460 | 2’492.2686 |
| 04.07.2025 | 2’509.1351 | 2’594.4978 | 2’599.9889 | 2’478.9294 |
| 03.07.2025 | 2’591.0081 | 2’576.3701 | 2’632.3990 | 2’559.2748 |
| 02.07.2025 | 2’573.0155 | 2’405.5270 | 2’604.2049 | 2’395.9458 |
| 01.07.2025 | 2’406.4364 | 2’493.3860 | 2’496.9999 | 2’395.7690 |
| 30.06.2025 | 2’486.8584 | 2’505.6704 | 2’518.7652 | 2’447.2805 |
| 29.06.2025 | 2’502.1329 | 2’434.7072 | 2’510.5114 | 2’426.2537 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’623.9070 USD | 7.7749 +/- | 0.30 % |
|---|
| Kurszeit | 09.07.2025 13:26:00 |
| Eröffnung/Vortag | 2’614.9791 / 2’616.1321 |
| Tagestief/Tageshoch | 2’593.7411 / 2’636.1077 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
| Marktkap. | 316.75 Mrd |
| Volumen | 18.16 Mrd |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0895 | 1.0724 | 09.07.2025 13:28:00 | |
| CHF/USD | -0.0628 | 1.2552 | 09.07.2025 13:28:00 | |
| CHF/JPY | -0.0239 | 184.0781 | 09.07.2025 13:28:00 | |
| CHF/GBP | -0.0356 | 0.9239 | 09.07.2025 13:28:00 | |
| CHF/NOK | -0.0578 | 12.6784 | 09.07.2025 13:28:00 | |
| CHF/AUD | 0.0123 | 1.9245 | 09.07.2025 13:28:00 | |
| CHF/NZD | 0.0391 | 2.0958 | 09.07.2025 13:28:00 | |
| CHF/TRY | -0.0383 | 50.2687 | 09.07.2025 13:28:00 |