| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 43.68% | |
| 21Shares Ondo ETP | CH1396389921 | 42.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 36.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 25.73% | |
| 21shares Gram Staking ETP | CH1297762812 | 8.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.79% | |
| 21Shares Pendle ETP | CH1495416997 | 2.47% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.65% | |
| 21shares Morpho ETP | CH1506167027 | 45.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 44.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 31.81% | |
| 21Shares Ondo ETP | CH1396389921 | 25.97% | |
| 21shares Gram Staking ETP | CH1297762812 | 2.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.54% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.95% | |
| 21Shares Pendle ETP | CH1495416997 | -13.40% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -26.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -29.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares XDC Network ETP | CH1464217285 | -74.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 72.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.66% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2026 | 1’869.1168 | 1’860.1649 | 1’878.6926 | 1’848.8110 |
| 03.08.2026 | 1’857.5012 | 1’877.4234 | 1’877.4234 | 1’831.7260 |
| 02.08.2026 | 1’882.6825 | 1’845.6993 | 1’892.9012 | 1’842.1782 |
| 01.08.2026 | 1’843.0777 | 1’862.9340 | 1’872.0528 | 1’829.7653 |
| 31.07.2026 | 1’860.3469 | 1’917.0588 | 1’933.7778 | 1’850.8850 |
| 30.07.2026 | 1’918.6866 | 1’909.9634 | 1’932.8767 | 1’892.4958 |
| 29.07.2026 | 1’909.2093 | 1’921.0173 | 1’922.0110 | 1’879.4465 |
| 28.07.2026 | 1’919.2563 | 1’886.5273 | 1’925.0640 | 1’861.1171 |
| 27.07.2026 | 1’888.2946 | 1’947.6225 | 1’969.2820 | 1’883.7532 |
| 26.07.2026 | 1’951.4402 | 1’875.5701 | 1’960.9658 | 1’875.5372 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’892.7621 USD | 23.6454 +/- | 1.27 % |
|---|
| Kurszeit | 05.08.2026 19:11:00 |
| Eröffnung/Vortag | 1’867.1388 / 1’869.1168 |
| Tagestief/Tageshoch | 1’862.4209 / 1’892.7621 |
| 52 W. Tief/Hoch | 1’521.5221 / 4’951.3342 |
| Marktkap. | 228.42 Mrd |
| Volumen | 8.51 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’161.85680 | 0.59% | Handeln |
| Vision | 0.03015 | 0.00% | Handeln |
| Ethereum | 1’529.47295 | 1.11% | Handeln |
| Ripple | 0.86189 | -0.79% | Handeln |
| Solana | 59.95656 | 0.47% | Handeln |
| Cardano | 0.15411 | -1.20% | Handeln |
| Polkadot | 0.68951 | -0.55% | Handeln |
| Chainlink | 6.61610 | 0.38% | Handeln |
| Pepe | 0.00000 | -0.72% | Handeln |
| Bonk | 0.00000 | -0.29% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0396 | 1.0722 | 05.08.2026 19:15:00 | |
| CHF/USD | 0.1609 | 1.2376 | 05.08.2026 19:14:00 | |
| CHF/JPY | 0.1387 | 195.2612 | 05.08.2026 19:15:00 | |
| CHF/GBP | 0.1205 | 0.9196 | 05.08.2026 19:14:00 | |
| CHF/NOK | 0.0213 | 11.7967 | 05.08.2026 19:15:00 | |
| CHF/AUD | 0.0903 | 1.7555 | 05.08.2026 19:15:00 | |
| CHF/NZD | 0.4503 | 2.1051 | 05.08.2026 19:14:00 | |
| CHF/TRY | 0.1731 | 58.8774 | 05.08.2026 19:15:00 |