| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 146.61% | |
| 21Shares Aave ETP | CH1135202120 | 95.26% | |
| 21shares Ethena ETP | CH1506167035 | 88.89% | |
| 21Shares Maple Finance ETP | CH1495416989 | 72.51% | |
| 21Shares Pendle ETP | CH1495416997 | 68.20% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 57.22% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 56.53% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.42% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 126.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 97.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 89.22% | |
| 21Shares Pendle ETP | CH1495416997 | 62.65% | |
| 21Shares Uniswap ETP | CH1135202096 | 53.56% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.20% | |
| 21Shares Raydium ETP | CH1480821391 | 36.25% | |
| 21shares Ethena ETP | CH1506167035 | 34.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 18.05% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 44.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -3.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.92% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.07% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -77.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.06% | |
| 21Shares Stellar ETP | CH1109575535 | 81.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.58% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.09.2026 | 2’514.5821 | 2’475.8229 | 2’598.9751 | 2’468.5985 |
| 13.09.2026 | 2’475.9396 | 2’525.6801 | 2’526.1241 | 2’465.4632 |
| 12.09.2026 | 2’525.1909 | 2’515.5227 | 2’544.0018 | 2’509.9648 |
| 11.09.2026 | 2’511.8388 | 2’437.0166 | 2’627.2397 | 2’437.0166 |
| 10.09.2026 | 2’439.8472 | 2’467.8185 | 2’481.3259 | 2’410.6094 |
| 09.09.2026 | 2’467.5360 | 2’484.9294 | 2’520.9080 | 2’446.5798 |
| 08.09.2026 | 2’484.8694 | 2’487.4790 | 2’502.8713 | 2’446.1604 |
| 07.09.2026 | 2’490.9198 | 2’514.8005 | 2’534.0193 | 2’469.7162 |
| 06.09.2026 | 2’521.8537 | 2’480.8248 | 2’522.6413 | 2’475.3829 |
| 05.09.2026 | 2’482.3226 | 2’456.2047 | 2’490.6774 | 2’446.7017 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’400.7883 USD | -113.7938 +/- | -4.53 % |
|---|
| Kurszeit | 15.09.2026 22:20:00 |
| Eröffnung/Vortag | 2’515.2892 / 2’514.5821 |
| Tagestief/Tageshoch | 2’368.9164 / 2’553.5744 |
| 52 W. Tief/Hoch | 1’521.5221 / 4’750.2973 |
| Marktkap. | 293.02 Mrd |
| Volumen | 21.23 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’177.27881 | -2.80% | Handeln |
| Vision | 0.03413 | -0.32% | Handeln |
| Ethereum | 1’966.33685 | -4.31% | Handeln |
| Ripple | 1.05177 | -9.51% | Handeln |
| Solana | 79.77036 | -4.83% | Handeln |
| Cardano | 0.16125 | -5.53% | Handeln |
| Polkadot | 0.78002 | -5.34% | Handeln |
| Chainlink | 9.03034 | -4.10% | Handeln |
| Pepe | 0.00000 | -3.54% | Handeln |
| Bonk | 0.00000 | -5.76% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1598 | 1.0579 | 15.09.2026 22:27:00 | |
| CHF/USD | -0.2808 | 1.2207 | 15.09.2026 22:27:00 | |
| CHF/JPY | 0.2497 | 189.3933 | 15.09.2026 22:27:00 | |
| CHF/GBP | -0.0788 | 0.9061 | 15.09.2026 22:27:00 | |
| CHF/NOK | -0.0594 | 11.4064 | 15.09.2026 22:28:00 | |
| CHF/AUD | -0.1847 | 1.7118 | 15.09.2026 22:28:00 | |
| CHF/NZD | 0.0822 | 2.1207 | 15.09.2026 22:27:00 | |
| CHF/TRY | -0.2627 | 59.3728 | 15.09.2026 22:28:00 |