| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 3’297.9563 | 3’598.6639 | 3’647.9645 | 3’098.3021 |
| 03.11.2025 | 3’600.8644 | 3’910.0699 | 3’910.0699 | 3’577.7348 |
| 02.11.2025 | 3’910.0499 | 3’867.5946 | 3’911.2409 | 3’844.8784 |
| 01.11.2025 | 3’872.2450 | 3’844.2386 | 3’899.3883 | 3’835.9292 |
| 31.10.2025 | 3’847.9318 | 3’801.3491 | 3’890.7367 | 3’801.3491 |
| 30.10.2025 | 3’802.0188 | 3’903.1274 | 3’945.7965 | 3’705.4542 |
| 29.10.2025 | 3’899.3172 | 3’977.8975 | 4’034.5710 | 3’872.7049 |
| 28.10.2025 | 3’983.5688 | 4’120.1667 | 4’162.4031 | 3’947.8845 |
| 27.10.2025 | 4’122.8180 | 4’167.5846 | 4’245.5363 | 4’103.8041 |
| 26.10.2025 | 4’163.0277 | 3’949.2611 | 4’174.0963 | 3’926.3040 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 3’394.2439 USD | 96.2877 +/- | 2.92 % |
|---|
| Kurszeit | 05.11.2025 16:56:00 |
| Eröffnung/Vortag | 3’275.4726 / 3’297.9563 |
| Tagestief/Tageshoch | 3’170.5140 / 3’394.2439 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 409.68 Mrd |
| Volumen | 71.44 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’050.74683 | 2.05% | Handeln |
| Vision | 0.07975 | 2.58% | Handeln |
| Ethereum | 2’752.44673 | 2.99% | Handeln |
| Ripple | 1.84194 | 2.64% | Handeln |
| Solana | 129.82372 | 2.99% | Handeln |
| Cardano | 0.44382 | 4.86% | Handeln |
| Polkadot | 2.12857 | 4.41% | Handeln |
| Chainlink | 12.21984 | 2.21% | Handeln |
| Pepe | 0.00000 | 2.21% | Handeln |
| Bonk | 0.00001 | 6.21% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0702 | 1.0739 | 05.11.2025 17:09:00 | |
| CHF/USD | -0.1848 | 1.232 | 05.11.2025 17:09:00 | |
| CHF/JPY | 0.227 | 190.0924 | 05.11.2025 17:09:00 | |
| CHF/GBP | -0.2368 | 0.9452 | 05.11.2025 17:09:00 | |
| CHF/NOK | -0.134 | 12.5907 | 05.11.2025 17:09:00 | |
| CHF/AUD | -0.3079 | 1.8962 | 05.11.2025 17:09:00 | |
| CHF/NZD | -0.3425 | 2.1806 | 05.11.2025 17:09:00 | |
| CHF/TRY | -0.1611 | 51.8634 | 05.11.2025 17:09:00 |