Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'146 0.7%  SPI 13'034 0.7%  Dow 29'261 -1.1%  DAX 12'283 0.5%  Euro 0.9498 -0.5%  EStoxx50 3'359 0.5%  Gold 1'637 0.9%  Bitcoin 19'959 4.7%  Dollar 0.9869 -0.7%  Öl 85.7 2.0% 
Kurse + Charts + Realtime Nachrichten Tools Invertiert
Snapshot Chart (gross) Nachrichten Währungsrechner USD/ETH
Historisch Realtimekurs
Kurse + Charts + Realtime
Nachrichten
Invertiert


Passende Produkte

¹ Past performance is not indicative of future results. Your capital is at risk. The value of your investment can go down as well as up and you can lose your entire investment. Cryptoassets are not covered by financial compensation schemes. Product information at coinshares.com/etps/physical. Advertisement issued by Napoleon Asset Management, an asset management company registered in France under number GP-19000015.

Chart - Ethereum - US-Dollar

  • Intraday
  • 1W
  • 3M
  • 1J
  • 3J
  • 5J
  • MAX

Top Kryptowährungen ETPs

Name ISIN Performance
21Shares Cosmos ETP CH1145930991 67.32%
21Shares Ripple XRP ETP CH0454664043 30.20%
21Shares Polygon ETP CH1129538448 26.49%
21Shares Binance BNB ETP CH0496454155 13.54%
21Shares Aave ETP CH1135202120 9.95%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 82.56%
21Shares Binance BNB ETP CH0496454155 -35.39%
21Shares Ripple XRP ETP CH0454664043 -43.14%
21Shares Stellar ETP CH1109575535 -44.81%
21Shares Uniswap ETP CH1135202096 -46.53%
Name ISIN Performance
21Shares Short Bitcoin ETP CH0514065058 32.96%
21Shares Binance BNB ETP CH0496454155 -25.18%
21Shares Ripple XRP ETP CH0454664043 -49.84%
21Shares Ethereum ETP CH0454664027 -56.10%
21Shares Bitcoin ETP CH0454664001 -56.67%
Name ISIN Performance
21Shares Binance BNB ETP CH0496454155 958.50%
21Shares Ethereum ETP CH0454664027 261.52%
21Shares Bitcoin Suisse ETP CH0496484640 113.32%
Sygnum Platform Winners Index ETP CH0508793459 102.22%
21Shares Bitwise Select 10 Large Cap Crypto Index ETP CH0475986318 92.44%

Ethereum - US-Dollar (ETH - USD) - Historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
26.09.2022 1'334.0201 1'295.5364 1'334.0201 1'334.0201
25.09.2022 1'294.4125 1'319.1994 1'294.4125 1'294.4125
24.09.2022 1'317.9465 1'327.3964 1'317.9465 1'317.9465
23.09.2022 1'328.5690 1'330.7020 1'328.5690 1'328.5690
22.09.2022 1'329.4367 1'249.8670 1'329.4367 1'329.4367
21.09.2022 1'250.6733 1'325.6035 1'250.6733 1'250.6733
20.09.2022 1'323.5380 1'381.5444 1'323.5380 1'323.5380
19.09.2022 1'379.9316 1'335.0491 1'379.9316 1'379.9316
18.09.2022 1'334.5927 1'458.9294 1'334.5927 1'334.5927
17.09.2022 1'469.8437 1'435.2589 1'469.8437 1'469.8437

Ethereum - US-Dollar im Vergleich

  • 6 Monate
  • 1 Jahr
  • 3 Jahre
  • 5 Jahre
  • 10 Jahre
300011,1012,,;300011,1014,,;300011,1013,,;300011,1011,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears

Ethereum handeln

Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash

Währungsrechner

Bitte warten...
Bitte warten...
Berechnen

Wichtige Devisenpaare

Name % Kurs Datum
CHF/EUR
0.5521 1.0525 27.09.2022 11:00:00
CHF/USD
0.6887 1.0128 27.09.2022 11:00:00
CHF/JPY
0.4912 146.252 27.09.2022 11:00:00
CHF/GBP
-0.456 0.9375 27.09.2022 11:00:00
CHF/NOK
-0.047 10.8841 27.09.2022 11:00:00
CHF/AUD
0.2433 1.5618 27.09.2022 11:00:00
CHF/NZD
-0.4242 1.7768 27.09.2022 11:00:00
CHF/TRY
0.8098 18.7109 27.09.2022 11:00:00