| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 65.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 45.69% | |
| 21Shares Pendle ETP | CH1495416997 | 37.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.25% | |
| 21Shares Ondo ETP | CH1396389921 | 20.52% | |
| 21Shares Stellar ETP | CH1109575535 | 16.64% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.95% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.25% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.65% | |
| 21shares Morpho ETP | CH1506167027 | 41.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.71% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.39% | |
| 21shares Canton Network ETP | CH1503127917 | -12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.53% | |
| 21Shares Pendle ETP | CH1495416997 | -34.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -37.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -38.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.03% | |
| 21Shares Immutable ETP | CH1360612142 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.07% | |
| 21Shares Stellar ETP | CH1109575535 | 92.28% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.68% | |
| 21Shares Immutable ETP | CH1360612142 | -89.99% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2026 | 1’876.6829 | 1’888.5004 | 1’888.5004 | 1’865.0134 |
| 14.07.2026 | 1’890.5820 | 1’773.3234 | 1’890.5820 | 1’773.3234 |
| 13.07.2026 | 1’773.6343 | 1’820.2464 | 1’831.6396 | 1’754.0547 |
| 12.07.2026 | 1’805.5571 | 1’782.5044 | 1’822.7850 | 1’782.5044 |
| 11.07.2026 | 1’788.4608 | 1’792.9481 | 1’827.1921 | 1’788.4608 |
| 10.07.2026 | 1’794.8586 | 1’742.6710 | 1’805.3416 | 1’737.5415 |
| 09.07.2026 | 1’746.1786 | 1’739.6033 | 1’755.6365 | 1’723.9845 |
| 08.07.2026 | 1’742.3161 | 1’773.0494 | 1’779.4680 | 1’713.3360 |
| 07.07.2026 | 1’769.6681 | 1’798.4164 | 1’806.7819 | 1’761.7143 |
| 06.07.2026 | 1’799.5827 | 1’779.6502 | 1’822.1261 | 1’735.6940 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’887.2898 USD | -30.9696 +/- | -1.61 % |
|---|
| Kurszeit | 16.07.2026 16:41:00 |
| Eröffnung/Vortag | 1’921.9541 / 1’918.2594 |
| Tagestief/Tageshoch | 1’872.3478 / 1’925.2863 |
| 52 W. Tief/Hoch | 1’521.5221 / 4’951.3342 |
| Marktkap. | 227.76 Mrd |
| Volumen | 11.76 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’271.48088 | 0.34% | Handeln |
| Vision | 0.02719 | 1.14% | Handeln |
| Ethereum | 1’525.83231 | -1.14% | Handeln |
| Ripple | 0.89994 | 0.53% | Handeln |
| Solana | 61.89167 | -0.46% | Handeln |
| Cardano | 0.13282 | -0.01% | Handeln |
| Polkadot | 0.68604 | 0.74% | Handeln |
| Chainlink | 6.83749 | -0.40% | Handeln |
| Pepe | 0.00000 | -0.93% | Handeln |
| Bonk | 0.00000 | -2.60% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2454 | 1.0807 | 16.07.2026 16:50:00 | |
| CHF/USD | -0.4452 | 1.2367 | 16.07.2026 16:50:00 | |
| CHF/JPY | -0.2801 | 200.8719 | 16.07.2026 16:50:00 | |
| CHF/GBP | -0.1622 | 0.9162 | 16.07.2026 16:50:00 | |
| CHF/NOK | -0.37 | 11.95 | 16.07.2026 16:50:00 | |
| CHF/AUD | -0.4906 | 1.7647 | 16.07.2026 16:50:00 | |
| CHF/NZD | -0.5325 | 2.1133 | 16.07.2026 16:50:00 | |
| CHF/TRY | -0.4101 | 58.1937 | 16.07.2026 16:50:00 |