| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.56% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 300.59% | |
| 21Shares Stellar ETP | CH1109575535 | 170.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 142.96% | |
| 21Shares Cardano ETP | CH1102728750 | 115.90% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.04% | |
| 21Shares Immutable ETP | CH1360612142 | -58.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 200.39% | |
| 21Shares Stellar ETP | CH1109575535 | 56.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.94% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 635.68% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 451.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 293.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.78% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2025 | 1’864.3454 | 1’914.8130 | 1’930.9998 | 1’855.4542 |
| 11.03.2025 | 1’920.6435 | 1’883.9607 | 1’960.0522 | 1’788.7120 |
| 10.03.2025 | 1’875.3806 | 2’026.8733 | 2’142.8052 | 1’842.1363 |
| 09.03.2025 | 2’016.2058 | 2’205.1312 | 2’208.3497 | 2’006.7473 |
| 08.03.2025 | 2’199.5299 | 2’136.8979 | 2’229.1314 | 2’121.0817 |
| 07.03.2025 | 2’140.9184 | 2’205.4904 | 2’239.5080 | 2’107.6888 |
| 06.03.2025 | 2’203.7843 | 2’239.3701 | 2’314.6936 | 2’187.5048 |
| 05.03.2025 | 2’242.1379 | 2’173.3745 | 2’259.1994 | 2’158.9597 |
| 04.03.2025 | 2’173.4572 | 2’151.2246 | 2’199.0717 | 2’019.4603 |
| 03.03.2025 | 2’150.2841 | 2’489.3780 | 2’489.3780 | 2’102.1162 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’912.6863 USD | -7.9571 +/- | -0.41 % |
|---|
| Kurszeit | 12.03.2025 23:40:00 |
| Eröffnung/Vortag | 1’914.8130 / 1’920.6434 |
| Tagestief/Tageshoch | 1’838.6738 / 1’933.9702 |
| 52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
| Marktkap. | 230.69 Mrd |
| Volumen | 22.83 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4221 | 1.0416 | 12.03.2025 23:46:00 | |
| CHF/USD | 0.1815 | 1.1343 | 12.03.2025 23:46:00 | |
| CHF/JPY | 0.3427 | 168.0343 | 12.03.2025 23:46:00 | |
| CHF/GBP | 0.0388 | 0.8748 | 12.03.2025 23:46:00 | |
| CHF/NOK | 0.9546 | 12.1757 | 12.03.2025 23:46:00 | |
| CHF/AUD | -0.1814 | 1.7942 | 12.03.2025 23:46:00 | |
| CHF/NZD | -0.1506 | 1.9782 | 12.03.2025 23:46:00 | |
| CHF/TRY | 0.1955 | 41.5142 | 12.03.2025 23:46:00 |