Ethereum - US-Dollar ETH - USD
1'666.66
USD
13.75
USD
0.83%
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 20.44% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 85.96% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 83.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 21.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -29.14% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -41.46% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -44.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -48.71% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2023 | 1'652.9066 | 1'597.3763 | 1'652.9066 | 1'652.9066 |
| 27.09.2023 | 1'597.4435 | 1'596.3064 | 1'597.4435 | 1'597.4435 |
| 26.09.2023 | 1'592.5740 | 1'588.3889 | 1'592.5740 | 1'592.5740 |
| 25.09.2023 | 1'588.5903 | 1'578.1877 | 1'588.5903 | 1'588.5903 |
| 24.09.2023 | 1'580.7550 | 1'593.5357 | 1'580.7550 | 1'580.7550 |
| 23.09.2023 | 1'593.5760 | 1'594.2223 | 1'593.5760 | 1'593.5760 |
| 22.09.2023 | 1'593.4501 | 1'585.7632 | 1'593.4501 | 1'593.4501 |
| 21.09.2023 | 1'583.9109 | 1'622.1337 | 1'583.9109 | 1'583.9109 |
| 20.09.2023 | 1'622.5911 | 1'642.4550 | 1'622.5911 | 1'622.5911 |
| 19.09.2023 | 1'644.1461 | 1'639.1673 | 1'644.1461 | 1'644.1461 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1'666.6552 USD | 13.7486 +/- | 0.83 % |
|---|
| Kurszeit | 29.09.2023 23:10:00 |
| Eröffnung/Vortag | 1'654.6768 / 1'652.9066 |
| Tagestief/Tageshoch | 1'650.3981 / 1'686.2262 |
| 52 W. Tief/Hoch | 1'099.4995 / 2'119.8470 |
| Marktkap. | 200.39 Mrd |
| Volumen | 5.68 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2703 | 1.0317 | 29.09.2023 23:14:00 | |
| CHF/USD | -0.0437 | 1.0924 | 29.09.2023 23:14:00 | |
| CHF/JPY | 0.0139 | 163.18 | 29.09.2023 23:14:00 | |
| CHF/GBP | 0.0219 | 0.8957 | 29.09.2023 23:14:00 | |
| CHF/NOK | -0.4194 | 11.6685 | 29.09.2023 23:14:00 | |
| CHF/AUD | -0.0593 | 1.6995 | 29.09.2023 23:14:00 | |
| CHF/NZD | -0.5939 | 1.8222 | 29.09.2023 23:14:00 | |
| CHF/TRY | -0.1566 | 29.9466 | 29.09.2023 23:14:00 |