| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 1’808.6299 | 1’836.7311 | 1’846.4438 | 1’808.6299 |
| 03.05.2025 | 1’833.7402 | 1’841.9987 | 1’844.3346 | 1’816.5446 |
| 02.05.2025 | 1’842.3935 | 1’838.0823 | 1’862.6237 | 1’818.2051 |
| 01.05.2025 | 1’839.8387 | 1’797.9096 | 1’866.8315 | 1’795.6253 |
| 30.04.2025 | 1’793.3945 | 1’803.9395 | 1’815.3268 | 1’747.7483 |
| 29.04.2025 | 1’799.9607 | 1’800.7447 | 1’834.4945 | 1’784.4049 |
| 28.04.2025 | 1’799.3176 | 1’779.3752 | 1’821.4165 | 1’754.3090 |
| 27.04.2025 | 1’793.7068 | 1’831.9236 | 1’845.0927 | 1’790.6112 |
| 26.04.2025 | 1’822.8066 | 1’791.6982 | 1’825.7268 | 1’786.1302 |
| 25.04.2025 | 1’787.9617 | 1’765.3137 | 1’825.4348 | 1’744.4402 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 1’820.2483 USD | 11.6184 +/- | 0.64 % |
|---|
| Kurszeit | 05.05.2025 12:10:00 |
| Eröffnung/Vortag | 1’810.7096 / 1’808.6299 |
| Tagestief/Tageshoch | 1’788.3843 / 1’828.4964 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
| Marktkap. | 219.76 Mrd |
| Volumen | 9.27 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 73.0250 | 4.16% | K | V |
| Aave | 146.3029 | 3.36% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.79% | K | V |
| EOS | 0.5858 | 2.29% | K | V |
| Dogecoin | 0.1428 | 1.56% | K | V |
| Wrapped Solana | 120.4091 | 1.35% | K | V |
| Maker | 1’273.4122 | 1.24% | K | V |
| Algorand | 0.1667 | 1.20% | K | V |
| Solana | 120.1225 | 1.14% | K | V |
| Uniswap | 4.1458 | 0.88% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0058 | 1.0707 | 05.05.2025 12:06:00 | |
| CHF/USD | 0.3855 | 1.2145 | 05.05.2025 12:06:00 | |
| CHF/JPY | -0.3122 | 174.6587 | 05.05.2025 12:06:00 | |
| CHF/GBP | 0.0899 | 0.9128 | 05.05.2025 12:06:00 | |
| CHF/NOK | -0.2713 | 12.5873 | 05.05.2025 12:06:00 | |
| CHF/AUD | -0.3968 | 1.871 | 05.05.2025 12:06:00 | |
| CHF/NZD | -0.2413 | 2.0296 | 05.05.2025 12:06:00 | |
| CHF/TRY | 0.4415 | 46.8737 | 05.05.2025 12:06:00 |