Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -43.07% | |
21Shares Injective Staking ETP | CH1360612134 | -49.01% | |
21Shares Immutable ETP | CH1360612142 | -52.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 303.18% | |
21Shares Stellar ETP | CH1109575535 | 189.20% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Cardano ETP | CH1102728750 | 84.51% | |
21Shares Sui Staking ETP | CH1360612159 | 50.05% | |
21Shares Injective Staking ETP | CH1360612134 | -53.06% | |
21Shares Immutable ETP | CH1360612142 | -65.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 269.95% | |
21Shares Stellar ETP | CH1109575535 | 103.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.65% | |
21Shares Aave ETP | CH1135202120 | 36.89% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 36.52% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 583.93% | |
21Shares Ripple XRP ETP | CH0454664043 | 436.99% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 216.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 207.99% | |
21Shares Stellar ETP | CH1109575535 | 204.92% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.03.2025 | 2’030.8903 | 2’011.3773 | 2’034.9385 | 2’008.4187 |
26.03.2025 | 2’010.4157 | 2’064.8435 | 2’077.9243 | 1’989.5111 |
25.03.2025 | 2’068.6826 | 2’085.4663 | 2’094.7416 | 2’043.5260 |
24.03.2025 | 2’076.4713 | 1’998.9092 | 2’098.7378 | 1’983.1632 |
23.03.2025 | 2’001.8236 | 1’979.5764 | 2’017.5827 | 1’979.5764 |
22.03.2025 | 1’979.9581 | 1’969.9341 | 2’001.8314 | 1’969.9341 |
21.03.2025 | 1’964.2421 | 1’991.0446 | 1’993.4768 | 1’944.2406 |
20.03.2025 | 1’981.8321 | 2’064.3445 | 2’064.3445 | 1’956.0599 |
19.03.2025 | 2’058.0163 | 1’933.7405 | 2’062.5411 | 1’929.6527 |
18.03.2025 | 1’932.6376 | 1’927.7289 | 1’932.6376 | 1’877.8220 |
Ethereum - US-Dollar - Kurs (ETH - USD)
1’924.1218 USD | -79.2497 +/- | -3.96 % |
---|
Kurszeit | 28.03.2025 07:26:00 |
Eröffnung/Vortag | 1’998.7316 / 2’003.3715 |
Tagestief/Tageshoch | 1’917.4808 / 2’013.3764 |
52 W. Tief/Hoch | 1’429.1360 / 4’094.4331 |
Marktkap. | 232.14 Mrd |
Volumen | 14.16 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polygon | 0.1923 | 2.37% | K | V |
Augur | 0.6271 | 0.05% | K | V |
EOS | 0.5126 | 0.01% | K | V |
UNICORN Token | 0.0002 | -1.20% | K | V |
Maker | 1’261.9278 | -1.26% | K | V |
Bitcoin | 75’867.3084 | -1.34% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0126 | -1.90% | K | V |
Ethereum Classic | 15.2990 | -2.42% | K | V |
Bitcoin Cash | 279.2080 | -2.45% | K | V |
Stellar | 0.2454 | -2.76% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0113 | 1.0507 | 28.03.2025 07:30:00 | |
CHF/USD | -0.102 | 1.1333 | 28.03.2025 07:29:00 | |
CHF/JPY | -0.2885 | 170.8488 | 28.03.2025 07:30:00 | |
CHF/GBP | -0.0438 | 0.8758 | 28.03.2025 07:29:00 | |
CHF/NOK | -0.0449 | 11.8931 | 28.03.2025 07:30:00 | |
CHF/AUD | 0.1058 | 1.802 | 28.03.2025 07:29:00 | |
CHF/NZD | 0.2821 | 1.9827 | 28.03.2025 07:30:00 | |
CHF/TRY | -0.113 | 43.0938 | 28.03.2025 07:30:00 |