| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 2’512.7868 | 2’538.2541 | 2’613.3177 | 2’462.6151 |
| 16.06.2025 | 2’551.1022 | 2’544.5771 | 2’673.2582 | 2’528.2039 |
| 15.06.2025 | 2’546.2825 | 2’531.5986 | 2’554.8577 | 2’495.3759 |
| 14.06.2025 | 2’534.4817 | 2’572.6200 | 2’572.6200 | 2’493.9442 |
| 13.06.2025 | 2’576.7087 | 2’594.4635 | 2’594.4635 | 2’464.3863 |
| 12.06.2025 | 2’649.2546 | 2’773.6842 | 2’780.2683 | 2’629.6481 |
| 11.06.2025 | 2’777.0159 | 2’822.2100 | 2’873.6600 | 2’754.2437 |
| 10.06.2025 | 2’812.2824 | 2’690.7214 | 2’812.2824 | 2’663.2624 |
| 09.06.2025 | 2’682.5614 | 2’509.0599 | 2’682.5614 | 2’483.5634 |
| 08.06.2025 | 2’508.4418 | 2’520.5310 | 2’545.4493 | 2’494.4514 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’533.9714 USD | 21.1846 +/- | 0.84 % |
|---|
| Kurszeit | 18.06.2025 10:56:00 |
| Eröffnung/Vortag | 2’517.9087 / 2’512.7868 |
| Tagestief/Tageshoch | 2’505.2083 / 2’543.1975 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’094.4331 |
| Marktkap. | 305.90 Mrd |
| Volumen | 23.04 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2921 | 1.0636 | 18.06.2025 10:54:00 | |
| CHF/USD | -0.0857 | 1.2237 | 18.06.2025 10:54:00 | |
| CHF/JPY | -0.2411 | 177.4584 | 18.06.2025 10:54:00 | |
| CHF/GBP | -0.2467 | 0.9094 | 18.06.2025 10:54:00 | |
| CHF/NOK | 0.036 | 12.1736 | 18.06.2025 10:54:00 | |
| CHF/AUD | -0.4093 | 1.8829 | 18.06.2025 10:54:00 | |
| CHF/NZD | -0.1879 | 2.0307 | 18.06.2025 10:54:00 | |
| CHF/TRY | -0.0477 | 48.3833 | 18.06.2025 10:54:00 |