| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 2’962.8359 | 3’066.5828 | 3’161.5552 | 2’911.6006 |
| 14.12.2025 | 3’065.4579 | 3’107.5609 | 3’124.7886 | 3’058.2246 |
| 13.12.2025 | 3’115.6083 | 3’093.7373 | 3’128.9739 | 3’081.4210 |
| 12.12.2025 | 3’085.7437 | 3’233.3557 | 3’262.6844 | 3’054.4074 |
| 11.12.2025 | 3’235.8125 | 3’323.3795 | 3’323.3795 | 3’158.5292 |
| 10.12.2025 | 3’326.3622 | 3’323.3033 | 3’427.7881 | 3’293.9553 |
| 09.12.2025 | 3’323.2914 | 3’127.8172 | 3’387.4443 | 3’098.1145 |
| 08.12.2025 | 3’125.9210 | 3’054.7229 | 3’171.6220 | 3’054.7229 |
| 07.12.2025 | 3’052.6634 | 3’038.3166 | 3’145.7384 | 2’944.2035 |
| 06.12.2025 | 3’039.6938 | 3’022.4768 | 3’064.2583 | 3’014.4403 |
Ethereum - US-Dollar - Kurs (ETH - USD)
| 2’938.7185 USD | -24.1173 +/- | -0.81 % |
|---|
| Kurszeit | 16.12.2025 22:09:00 |
| Eröffnung/Vortag | 2’972.0986 / 2’962.8359 |
| Tagestief/Tageshoch | 2’908.0556 / 2’976.1765 |
| 52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
| Marktkap. | 354.69 Mrd |
| Volumen | 23.71 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’567.22503 | 1.18% | Handeln |
| Vision | 0.06819 | -0.42% | Handeln |
| Ethereum | 2’336.47224 | -0.92% | Handeln |
| Ripple | 1.52842 | 1.23% | Handeln |
| Solana | 102.20433 | 0.58% | Handeln |
| Cardano | 0.30696 | -0.55% | Handeln |
| Polkadot | 1.51051 | -0.25% | Handeln |
| Chainlink | 10.26997 | 0.17% | Handeln |
| Pepe | 0.00000 | 0.95% | Handeln |
| Bonk | 0.00001 | -1.48% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1241 | 1.0703 | 16.12.2025 22:15:00 | |
| CHF/USD | 0.1006 | 1.2576 | 16.12.2025 22:15:00 | |
| CHF/JPY | -0.2089 | 194.6165 | 16.12.2025 22:15:00 | |
| CHF/GBP | -0.2475 | 0.9369 | 16.12.2025 22:15:00 | |
| CHF/NOK | 0.4873 | 12.8112 | 16.12.2025 22:15:00 | |
| CHF/AUD | 0.1936 | 1.8962 | 16.12.2025 22:15:00 | |
| CHF/NZD | 0.0312 | 2.1742 | 16.12.2025 22:15:00 | |
| CHF/TRY | 0.1044 | 53.6966 | 16.12.2025 22:15:00 |