Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 65.94% | |
21Shares Ethereum Staking ETP | CH0454664027 | 65.48% | |
21Shares Uniswap ETP | CH1135202096 | 61.69% | |
21Shares Chainlink ETP | CH1100083471 | 58.55% | |
21Shares Cronos ETP | CH1443364232 | 44.98% | |
21Shares Lido DAO ETP | CH1275043318 | 37.92% | |
21Shares Injective Staking ETP | CH1360612134 | 16.46% | |
21Shares Dogecoin ETP | CH1431521033 | -7.67% | |
21Shares Sui Staking ETP | CH1360612159 | -9.42% | |
21Shares Immutable ETP | CH1360612142 | -17.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 68.64% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 57.57% | |
21Shares Ethereum Staking ETP | CH0454664027 | 56.75% | |
21Shares Chainlink ETP | CH1100083471 | 37.97% | |
21Shares Binance BNB ETP | CH0496454155 | 27.72% | |
21Shares Sui Staking ETP | CH1360612159 | -0.05% | |
21Shares Injective Staking ETP | CH1360612134 | -15.20% | |
21Shares Immutable ETP | CH1360612142 | -25.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 378.68% | |
21Shares Stellar ETP | CH1109575535 | 297.53% | |
21Shares Sui Staking ETP | CH1360612159 | 287.75% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.20% | |
21Shares Chainlink ETP | CH1100083471 | 142.38% | |
21Shares Cardano ETP | CH1102728750 | 138.31% | |
21Shares Injective Staking ETP | CH1360612134 | -28.63% | |
21Shares Immutable ETP | CH1360612142 | -54.21% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 808.68% | |
21Shares XRP ETP | CH0454664043 | 425.04% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 415.95% | |
21Shares Aave ETP | CH1135202120 | 404.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 332.07% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.08.2025 | 4’296.5050 | 4’236.8192 | 4’302.6812 | 4’223.6730 |
21.08.2025 | 4’225.4827 | 4’317.7256 | 4’328.0000 | 4’211.9701 |
20.08.2025 | 4’328.7268 | 4’099.5152 | 4’371.1228 | 4’070.9482 |
19.08.2025 | 4’074.6915 | 4’322.8422 | 4’341.8594 | 4’074.6915 |
18.08.2025 | 4’315.1219 | 4’480.2658 | 4’480.2658 | 4’242.8156 |
17.08.2025 | 4’474.3346 | 4’424.2531 | 4’573.0241 | 4’405.7530 |
16.08.2025 | 4’426.5535 | 4’462.1561 | 4’491.1109 | 4’385.8473 |
15.08.2025 | 4’430.5858 | 4’569.0983 | 4’657.9422 | 4’383.8467 |
14.08.2025 | 4’553.3654 | 4’744.2883 | 4’783.5779 | 4’476.2771 |
13.08.2025 | 4’759.0855 | 4’601.1526 | 4’773.5847 | 4’569.9106 |
Ethereum - US-Dollar - Kurs (ETH - USD)
4’873.1255 USD | 647.6427 +/- | 15.33 % |
---|
Kurszeit | 22.08.2025 23:41:00 |
Eröffnung/Vortag | 4’236.8192 / 4’225.4827 |
Tagestief/Tageshoch | 4’214.1445 / 4’877.3196 |
52 W. Tief/Hoch | 1’403.4517 / 4’877.3196 |
Marktkap. | 588.22 Mrd |
Volumen | 72.98 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 93’786.18091 | 3.18% | Handeln |
Vision | 0.15350 | 6.07% | Handeln |
Ethereum | 3’907.36458 | 14.35% | Handeln |
Ripple | 2.48048 | 7.62% | Handeln |
Solana | 161.29203 | 10.61% | Handeln |
Cardano | 0.75166 | 9.31% | Handeln |
Polkadot | 3.35185 | 9.31% | Handeln |
Chainlink | 21.67166 | 8.23% | Handeln |
Pepe | 0.00001 | 9.86% | Handeln |
Bonk | 0.00002 | 9.76% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.184 | 1.0639 | 22.08.2025 23:47:00 | |
CHF/USD | 0.8107 | 1.2472 | 22.08.2025 23:47:00 | |
CHF/JPY | -0.1534 | 183.2939 | 22.08.2025 23:47:00 | |
CHF/GBP | -0.0276 | 0.9222 | 22.08.2025 23:47:00 | |
CHF/NOK | -0.3892 | 12.5493 | 22.08.2025 23:47:00 | |
CHF/AUD | -0.322 | 1.9208 | 22.08.2025 23:47:00 | |
CHF/NZD | -0.0311 | 2.1254 | 22.08.2025 23:47:00 | |
CHF/TRY | 0.6185 | 51.0528 | 22.08.2025 23:47:00 |