Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 151.88% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 56.31% | |
21Shares Ethereum Staking ETP | CH0454664027 | 55.89% | |
21Shares Chainlink ETP | CH1100083471 | 51.64% | |
21Shares Solana Core Staking ETP | CH1385084384 | 36.87% | |
21Shares Solana staking ETP | CH1114873776 | 36.71% | |
21Shares Dogecoin ETP | CH1431521033 | 22.80% | |
21Shares Immutable ETP | CH1360612142 | 5.79% | |
21Shares Injective Staking ETP | CH1360612134 | 3.67% | |
21Shares Sui Staking ETP | CH1360612159 | 3.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.51% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.18% | |
21Shares Solana staking ETP | CH1114873776 | 84.13% | |
21Shares Solana Core Staking ETP | CH1385084384 | 83.96% | |
21Shares Chainlink ETP | CH1100083471 | 79.69% | |
21Shares Sui Staking ETP | CH1360612159 | 65.53% | |
21Shares Injective Staking ETP | CH1360612134 | 51.06% | |
21Shares Immutable ETP | CH1360612142 | 6.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 455.82% | |
21Shares Stellar ETP | CH1109575535 | 310.63% | |
21Shares Sui Staking ETP | CH1360612159 | 302.17% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.77% | |
21Shares Cardano ETP | CH1102728750 | 157.08% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 125.14% | |
21Shares Injective Staking ETP | CH1360612134 | -23.02% | |
21Shares Immutable ETP | CH1360612142 | -55.88% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’251.06% | |
21Shares XRP ETP | CH0454664043 | 504.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 491.29% | |
21Shares Aave ETP | CH1135202120 | 451.09% | |
21Shares Bitcoin Core ETP | CH1199067674 | 353.63% |
Nachrichten zu US-Dollar
Ethereum - US-Dollar (ETH - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.09.2025 | 4’504.5825 | 4’458.9367 | 4’531.0628 | 4’458.9367 |
11.09.2025 | 4’460.6351 | 4’345.1463 | 4’466.0834 | 4’344.6476 |
10.09.2025 | 4’350.0933 | 4’308.9406 | 4’440.3699 | 4’289.4312 |
09.09.2025 | 4’311.7835 | 4’306.8689 | 4’372.1080 | 4’279.5296 |
08.09.2025 | 4’303.1912 | 4’305.8379 | 4’379.1984 | 4’283.3001 |
07.09.2025 | 4’303.7708 | 4’278.8498 | 4’327.5880 | 4’275.2968 |
06.09.2025 | 4’273.6037 | 4’306.1511 | 4’326.0403 | 4’248.2874 |
05.09.2025 | 4’306.9476 | 4’301.5467 | 4’469.9082 | 4’281.2721 |
04.09.2025 | 4’303.1832 | 4’451.2198 | 4’478.1219 | 4’272.6634 |
03.09.2025 | 4’451.8631 | 4’320.4886 | 4’484.1041 | 4’288.1128 |
Ethereum - US-Dollar - Kurs (ETH - USD)
4’651.2108 USD | 190.5757 +/- | 4.27 % |
---|
Kurszeit | 12.09.2025 23:40:00 |
Eröffnung/Vortag | 4’458.9367 / 4’460.6351 |
Tagestief/Tageshoch | 4’429.0117 / 4’681.8084 |
52 W. Tief/Hoch | 1’403.4517 / 4’951.3342 |
Marktkap. | 561.42 Mrd |
Volumen | 42.84 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 92’404.10100 | 0.52% | Handeln |
Vision | 0.13578 | 0.76% | Handeln |
Ethereum | 3’705.61966 | 4.37% | Handeln |
Ripple | 2.46479 | 1.79% | Handeln |
Solana | 191.12569 | 4.98% | Handeln |
Cardano | 0.72045 | 1.24% | Handeln |
Polkadot | 3.40036 | 0.65% | Handeln |
Chainlink | 19.88712 | 2.17% | Handeln |
Pepe | 0.00001 | 5.74% | Handeln |
Bonk | 0.00002 | 3.61% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1255 | 1.0695 | 12.09.2025 23:46:00 | |
CHF/USD | -0.1255 | 1.2552 | 12.09.2025 23:46:00 | |
CHF/JPY | 0.2918 | 185.5115 | 12.09.2025 23:46:00 | |
CHF/GBP | 0.0236 | 0.9259 | 12.09.2025 23:46:00 | |
CHF/NOK | -0.1589 | 12.3756 | 12.09.2025 23:46:00 | |
CHF/AUD | -0.0058 | 1.887 | 12.09.2025 23:48:00 | |
CHF/NZD | 0.1429 | 2.1071 | 12.09.2025 23:46:00 | |
CHF/TRY | -0.1731 | 51.8784 | 12.09.2025 23:46:00 |