Ethereum - Japanischer Yen ETH - JPY
652’829.33
JPY
-14’083.92
JPY
-2.11 %
15:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 666’913.2486 | 679’269.3410 | 689’010.9821 | 660’947.8383 |
14.09.2025 | 680’816.0684 | 691’516.7955 | 692’911.7588 | 677’717.7242 |
13.09.2025 | 690’008.1999 | 695’002.2760 | 703’970.6365 | 681’379.4158 |
12.09.2025 | 695’585.1633 | 656’623.0178 | 696’443.6000 | 656’623.0178 |
11.09.2025 | 656’731.4976 | 640’365.3090 | 659’145.2243 | 640’365.3090 |
10.09.2025 | 640’944.9138 | 635’147.9022 | 654’384.8568 | 632’509.0899 |
09.09.2025 | 635’666.8308 | 634’707.5773 | 643’001.5440 | 629’944.1860 |
08.09.2025 | 634’147.6580 | 639’271.3832 | 646’286.4816 | 631’628.0715 |
07.09.2025 | 638’599.9592 | 630’710.8687 | 642’184.4939 | 630’187.1624 |
06.09.2025 | 629’937.5881 | 634’735.1358 | 637’666.8472 | 626’205.9210 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
652’829.3302 JPY | -14’083.9185 +/- | -2.11 % |
---|
Kurszeit | 16.09.2025 15:56:00 |
Eröffnung/Vortag | 666’147.8889 / 666’913.2486 |
Tagestief/Tageshoch | 652’829.3302 / 668’887.1321 |
52 W. Tief/Hoch | 192’926.2192 / 730’514.3291 |
Marktkap. | 78’799.39 Mrd |
Volumen | 29.04 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 90’697.19497 | -1.13% | Handeln |
Vision | 0.12966 | -1.31% | Handeln |
Ethereum | 3’509.60148 | -2.40% | Handeln |
Ripple | 2.37963 | -0.02% | Handeln |
Solana | 183.27772 | -1.42% | Handeln |
Cardano | 0.68195 | -0.54% | Handeln |
Polkadot | 3.29776 | 0.08% | Handeln |
Chainlink | 18.42524 | -1.65% | Handeln |
Pepe | 0.00001 | -1.11% | Handeln |
Bonk | 0.00002 | -1.06% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1817 | 1.0717 | 16.09.2025 15:58:00 | |
CHF/USD | 0.6971 | 1.2674 | 16.09.2025 15:58:00 | |
CHF/JPY | 0.2816 | 186 | 16.09.2025 15:58:00 | |
CHF/GBP | 0.2862 | 0.928 | 16.09.2025 15:58:00 | |
CHF/NOK | 0.4031 | 12.4224 | 16.09.2025 15:58:00 | |
CHF/AUD | 0.6837 | 1.9002 | 16.09.2025 15:58:00 | |
CHF/NZD | 0.631 | 2.1212 | 16.09.2025 15:58:00 | |
CHF/TRY | 0.5962 | 52.3075 | 16.09.2025 15:58:00 |