Ethereum - Japanischer Yen ETH - JPY
297’729.73
JPY
-4’873.31
JPY
-1.61 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.70% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -22.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -50.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.78% | |
| 21Shares Immutable ETP | CH1360612142 | -71.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.13% | |
| 21Shares Immutable ETP | CH1360612142 | -80.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 60.96% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2026 | 302’603.0467 | 305’466.0290 | 312’210.8537 | 299’042.6385 |
| 17.02.2026 | 305’196.4834 | 306’319.6345 | 308’238.7922 | 298’683.2055 |
| 16.02.2026 | 307’493.9868 | 301’947.0966 | 308’608.7903 | 298’622.3938 |
| 15.02.2026 | 300’252.4929 | 318’183.4013 | 319’687.4812 | 295’084.5507 |
| 14.02.2026 | 318’523.6012 | 312’632.0750 | 320’847.4663 | 311’951.6607 |
| 13.02.2026 | 312’662.1583 | 297’836.5074 | 315’993.4322 | 295’430.9367 |
| 12.02.2026 | 297’730.2856 | 299’272.1600 | 305’622.6916 | 289’826.0915 |
| 11.02.2026 | 297’401.1773 | 312’469.6013 | 312’603.4634 | 292’952.5376 |
| 10.02.2026 | 312’021.4133 | 328’368.9406 | 330’077.1643 | 309’018.7255 |
| 09.02.2026 | 328’649.9612 | 327’734.7234 | 332’353.2092 | 314’095.1043 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 297’729.7336 JPY | -4’873.3130 +/- | -1.61 % |
|---|
| Kurszeit | 19.02.2026 14:56:00 |
| Eröffnung/Vortag | 302’700.1440 / 302’603.0467 |
| Tagestief/Tageshoch | 297’729.7336 / 307’779.2503 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 35’933.72 Mrd |
| Volumen | 19.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’107.84942 | -0.48% | Handeln |
| Vision | 0.04121 | 1.79% | Handeln |
| Ethereum | 1’489.64745 | -1.38% | Handeln |
| Ripple | 1.07886 | -1.54% | Handeln |
| Solana | 61.90821 | -1.67% | Handeln |
| Cardano | 0.20888 | -1.21% | Handeln |
| Polkadot | 0.98889 | -2.24% | Handeln |
| Chainlink | 6.51004 | -1.96% | Handeln |
| Pepe | 0.00000 | -1.13% | Handeln |
| Bonk | 0.00000 | -1.41% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0477 | 1.0974 | 19.02.2026 14:54:00 | |
| CHF/USD | -0.271 | 1.2907 | 19.02.2026 14:54:00 | |
| CHF/JPY | -0.2504 | 199.8116 | 19.02.2026 14:54:00 | |
| CHF/GBP | -0.0085 | 0.9586 | 19.02.2026 14:54:00 | |
| CHF/NOK | -0.0169 | 12.3404 | 19.02.2026 14:54:00 | |
| CHF/AUD | -0.3835 | 1.8296 | 19.02.2026 14:54:00 | |
| CHF/NZD | -0.3216 | 2.1626 | 19.02.2026 14:54:00 | |
| CHF/TRY | -0.2571 | 56.4924 | 19.02.2026 14:54:00 |