Ethereum - Japanischer Yen ETH - JPY
382’687.19
JPY
21.38
JPY
0.01 %
10:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
21Shares Immutable ETP | CH1360612142 | -9.53% | |
21Shares Injective Staking ETP | CH1360612134 | -27.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 114.80% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 54.51% | |
21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
21Shares Immutable ETP | CH1360612142 | -49.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.15% | |
21Shares Aave ETP | CH1135202120 | 157.32% | |
21Shares Stellar ETP | CH1109575535 | 152.12% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 785.39% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
21Shares Aave ETP | CH1135202120 | 275.56% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2025 | 382’665.8108 | 367’389.9793 | 385’555.8248 | 367’389.9793 |
21.05.2025 | 366’992.7648 | 364’771.1321 | 373’987.2984 | 353’236.8512 |
20.05.2025 | 364’158.3938 | 368’095.6614 | 373’346.6675 | 355’033.3460 |
19.05.2025 | 366’633.0466 | 363’062.9297 | 368’548.7174 | 342’175.1899 |
18.05.2025 | 362’510.4561 | 361’647.0120 | 375’706.2504 | 344’907.6069 |
17.05.2025 | 360’235.3065 | 368’408.0719 | 368’408.0719 | 357’384.1604 |
16.05.2025 | 369’378.4389 | 370’474.9451 | 382’572.3739 | 368’676.0813 |
15.05.2025 | 370’024.5562 | 382’754.5193 | 386’265.0238 | 364’441.9476 |
14.05.2025 | 383’120.3211 | 395’474.0163 | 398’933.7536 | 373’662.8858 |
13.05.2025 | 395’422.3110 | 368’114.0530 | 398’279.1615 | 358’844.9133 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
382’687.1931 JPY | 21.3823 +/- | 0.01 % |
---|
Kurszeit | 23.05.2025 10:56:00 |
Eröffnung/Vortag | 382’299.3075 / 382’665.8108 |
Tagestief/Tageshoch | 379’180.8962 / 391’287.9244 |
52 W. Tief/Hoch | 192’926.2192 / 630’962.9666 |
Marktkap. | 46’200.42 Mrd |
Volumen | 27.06 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS | 0.6657 | 5.04% | K | V |
Solana | 153.9099 | 3.40% | K | V |
Wrapped Solana | 153.7539 | 3.32% | K | V |
HarryPotterObamaPacMan8Inu | 0.0057 | 1.86% | K | V |
Algorand | 0.2031 | 1.65% | K | V |
Uniswap | 5.3977 | 1.44% | K | V |
Avalanche | 21.1059 | 1.15% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0238 | 1.15% | K | V |
Cardano | 0.6756 | 0.93% | K | V |
Tezos | 0.5481 | 0.60% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2455 | 1.067 | 23.05.2025 11:04:00 | |
CHF/USD | 0.3148 | 1.2107 | 23.05.2025 11:04:00 | |
CHF/JPY | -0.227 | 173.4601 | 23.05.2025 11:04:00 | |
CHF/GBP | -0.2103 | 0.8974 | 23.05.2025 11:04:00 | |
CHF/NOK | -0.4686 | 12.2592 | 23.05.2025 11:04:00 | |
CHF/AUD | -0.3669 | 1.8756 | 23.05.2025 11:04:00 | |
CHF/NZD | -0.4456 | 2.0367 | 23.05.2025 11:04:00 | |
CHF/TRY | 0.3173 | 47.2486 | 23.05.2025 11:04:00 |