Ethereum - Japanischer Yen ETH - JPY
326’061.64
JPY
-13’731.24
JPY
-4.04 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 82.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 40.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.74% | |
| 21Shares Render ETP | CH1396343266 | 31.24% | |
| 21shares Morpho ETP | CH1506167027 | 28.64% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.88% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.14% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 50.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 13.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.47% | |
| 21Shares Immutable ETP | CH1360612142 | -74.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.27% | |
| 21Shares Stellar ETP | CH1109575535 | 13.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.71% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2026 | 339’792.8781 | 333’382.0995 | 342’534.5938 | 331’282.9336 |
| 31.03.2026 | 333’682.6690 | 323’091.3872 | 336’224.7468 | 322’865.0677 |
| 30.03.2026 | 323’552.5020 | 317’346.9482 | 331’316.2111 | 317’346.9482 |
| 29.03.2026 | 318’045.6687 | 319’775.1748 | 322’740.3385 | 314’056.4073 |
| 28.03.2026 | 319’432.1983 | 318’985.4818 | 326’149.1026 | 317’972.6561 |
| 27.03.2026 | 319’156.7348 | 329’796.7866 | 331’034.0426 | 315’925.8079 |
| 26.03.2026 | 328’958.0882 | 345’198.4931 | 345’428.9435 | 325’953.6812 |
| 25.03.2026 | 345’524.1893 | 342’367.7837 | 349’035.2313 | 341’326.6609 |
| 24.03.2026 | 342’461.7117 | 340’489.6875 | 344’542.6043 | 335’455.1514 |
| 23.03.2026 | 340’443.0044 | 327’108.8285 | 346’688.2729 | 323’807.2156 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 326’061.6416 JPY | -13’731.2364 +/- | -4.04 % |
|---|
| Kurszeit | 02.04.2026 07:26:00 |
| Eröffnung/Vortag | 339’464.4808 / 339’792.8781 |
| Tagestief/Tageshoch | 325’242.1322 / 342’079.1026 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 39’352.81 Mrd |
| Volumen | 22.23 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’098.36189 | -1.82% | Handeln |
| Vision | 0.04656 | -0.38% | Handeln |
| Ethereum | 1’634.60074 | -3.83% | Handeln |
| Ripple | 1.04706 | -2.18% | Handeln |
| Solana | 62.93076 | -2.43% | Handeln |
| Cardano | 0.18954 | -3.70% | Handeln |
| Polkadot | 0.97131 | -2.58% | Handeln |
| Chainlink | 6.80586 | -4.13% | Handeln |
| Pepe | 0.00000 | -2.87% | Handeln |
| Bonk | 0.00000 | -2.88% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0987 | 1.0854 | 02.04.2026 07:27:00 | |
| CHF/USD | -0.5884 | 1.2519 | 02.04.2026 07:27:00 | |
| CHF/JPY | -0.1687 | 199.498 | 02.04.2026 07:27:00 | |
| CHF/GBP | 0.0203 | 0.9464 | 02.04.2026 07:27:00 | |
| CHF/NOK | 0.0934 | 12.2401 | 02.04.2026 07:27:00 | |
| CHF/AUD | 0.1349 | 1.8199 | 02.04.2026 07:27:00 | |
| CHF/NZD | 0.1952 | 2.1932 | 02.04.2026 07:27:00 | |
| CHF/TRY | -0.5701 | 55.7068 | 02.04.2026 07:27:00 |