Ethereum - Japanischer Yen ETH - JPY
535’198.90
JPY
4’090.34
JPY
0.77 %
15:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.07.2025 | 531’108.5598 | 549’264.7577 | 552’910.1086 | 519’392.9580 |
22.07.2025 | 550’064.9867 | 554’460.5553 | 560’511.0510 | 533’546.1025 |
21.07.2025 | 554’822.6098 | 555’925.3491 | 567’010.3515 | 549’736.3473 |
20.07.2025 | 558’478.6033 | 533’264.5280 | 566’899.1187 | 533’264.5280 |
19.07.2025 | 534’905.6520 | 528’593.2754 | 536’662.7671 | 524’465.9615 |
18.07.2025 | 528’110.4789 | 515’703.8905 | 545’684.5264 | 515’703.8905 |
17.07.2025 | 516’655.6158 | 499’557.7895 | 521’163.8543 | 494’095.2867 |
16.07.2025 | 498’664.4667 | 465’860.8919 | 505’343.9188 | 462’776.0882 |
15.07.2025 | 466’452.2620 | 444’681.8655 | 466’452.2620 | 433’507.0184 |
14.07.2025 | 445’251.9872 | 437’127.5294 | 453’451.5108 | 436’134.0543 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
535’198.9012 JPY | 4’090.3414 +/- | 0.77 % |
---|
Kurszeit | 24.07.2025 15:26:00 |
Eröffnung/Vortag | 530’722.6468 / 531’108.5598 |
Tagestief/Tageshoch | 517’212.4834 / 536’378.4051 |
52 W. Tief/Hoch | 192’926.2192 / 630’962.9666 |
Marktkap. | 64’604.48 Mrd |
Volumen | 43.28 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2039 | 1.0696 | 24.07.2025 15:27:00 | |
CHF/USD | -0.2015 | 1.2591 | 24.07.2025 15:27:00 | |
CHF/JPY | -0.023 | 184.7746 | 24.07.2025 15:27:00 | |
CHF/GBP | 0.0318 | 0.9293 | 24.07.2025 15:27:00 | |
CHF/NOK | -0.0888 | 12.7302 | 24.07.2025 15:27:00 | |
CHF/AUD | -0.3642 | 1.9053 | 24.07.2025 15:27:00 | |
CHF/NZD | -0.2165 | 2.0833 | 24.07.2025 15:27:00 | |
CHF/TRY | -0.1914 | 50.9433 | 24.07.2025 15:27:00 |