Ethereum - Japanischer Yen ETH - JPY
635’610.83
JPY
-1’692.09
JPY
-0.27 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 44.56% | |
| 21Shares Cronos ETP | CH1443364232 | 15.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.43% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 8.33% | |
| 21Shares Solana Staking ETP | CH1114873776 | 8.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.82% | |
| 21Shares Immutable ETP | CH1360612142 | -1.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -13.32% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 116.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 115.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.50% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 39.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.51% | |
| 21Shares Immutable ETP | CH1360612142 | -12.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.59% | |
| 21Shares Stellar ETP | CH1109575535 | 218.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.72% | |
| 21Shares Cardano ETP | CH1102728750 | 82.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.54% | |
| 21Shares Immutable ETP | CH1360612142 | -63.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 500.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 365.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | 365.18% | |
| 21Shares XRP ETP | CH0454664043 | 321.59% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 237.38% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2025 | 637’302.9172 | 603’470.7966 | 638’794.3020 | 599’962.8047 |
| 25.10.2025 | 603’862.9016 | 600’249.8885 | 605’752.5922 | 598’236.3636 |
| 24.10.2025 | 601’147.2307 | 587’764.3790 | 609’182.1023 | 587’764.3790 |
| 23.10.2025 | 588’583.0175 | 579’476.0694 | 599’807.1515 | 579’476.0694 |
| 22.10.2025 | 577’722.0489 | 588’856.3424 | 589’328.6380 | 567’892.3603 |
| 21.10.2025 | 589’563.1926 | 597’967.6068 | 622’802.4792 | 581’654.0860 |
| 20.10.2025 | 600’233.3586 | 598’482.3572 | 614’949.5405 | 591’941.8864 |
| 19.10.2025 | 601’347.3779 | 585’489.8716 | 606’912.5112 | 580’860.3127 |
| 18.10.2025 | 585’821.8818 | 576’586.4682 | 591’258.1292 | 576’586.4682 |
| 17.10.2025 | 577’206.1281 | 585’864.5571 | 592’515.7988 | 552’832.8873 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 635’610.8266 JPY | -1’692.0906 +/- | -0.27 % |
|---|
| Kurszeit | 27.10.2025 10:26:00 |
| Eröffnung/Vortag | 637’935.5077 / 637’302.9172 |
| Tagestief/Tageshoch | 635’510.0462 / 650’523.3610 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 76’717.10 Mrd |
| Volumen | 39.79 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’656.41877 | 0.56% | Handeln |
| Vision | 0.09348 | -0.19% | Handeln |
| Ethereum | 3’313.29202 | -0.03% | Handeln |
| Ripple | 2.08205 | -1.15% | Handeln |
| Solana | 158.87247 | -0.28% | Handeln |
| Cardano | 0.54074 | -0.37% | Handeln |
| Polkadot | 2.51768 | -1.19% | Handeln |
| Chainlink | 14.80861 | 0.20% | Handeln |
| Pepe | 0.00001 | -2.16% | Handeln |
| Bonk | 0.00001 | -2.24% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0694 | 1.0791 | 27.10.2025 10:33:00 | |
| CHF/USD | -0.0233 | 1.2555 | 27.10.2025 10:33:00 | |
| CHF/JPY | -0.2166 | 191.8255 | 27.10.2025 10:33:00 | |
| CHF/GBP | -0.1025 | 0.9416 | 27.10.2025 10:33:00 | |
| CHF/NOK | 0.1438 | 12.5697 | 27.10.2025 10:33:00 | |
| CHF/AUD | -0.2436 | 1.9165 | 27.10.2025 10:33:00 | |
| CHF/NZD | 0.0286 | 2.1793 | 27.10.2025 10:33:00 | |
| CHF/TRY | -0.1463 | 52.6811 | 27.10.2025 10:33:00 |