Ethereum - Japanischer Yen ETH - JPY
528’517.72
JPY
-21’547.27
JPY
-3.92 %
21:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 550’064.9867 | 554’460.5553 | 560’511.0510 | 533’546.1025 |
21.07.2025 | 554’822.6098 | 555’925.3491 | 567’010.3515 | 549’736.3473 |
20.07.2025 | 558’478.6033 | 533’264.5280 | 566’899.1187 | 533’264.5280 |
19.07.2025 | 534’905.6520 | 528’593.2754 | 536’662.7671 | 524’465.9615 |
18.07.2025 | 528’110.4789 | 515’703.8905 | 545’684.5264 | 515’703.8905 |
17.07.2025 | 516’655.6158 | 499’557.7895 | 521’163.8543 | 494’095.2867 |
16.07.2025 | 498’664.4667 | 465’860.8919 | 505’343.9188 | 462’776.0882 |
15.07.2025 | 466’452.2620 | 444’681.8655 | 466’452.2620 | 433’507.0184 |
14.07.2025 | 445’251.9872 | 437’127.5294 | 453’451.5108 | 436’134.0543 |
13.07.2025 | 438’460.2142 | 433’159.0830 | 440’768.8119 | 431’877.8894 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
528’517.7208 JPY | -21’547.2659 +/- | -3.92 % |
---|
Kurszeit | 23.07.2025 21:11:00 |
Eröffnung/Vortag | 549’264.7577 / 550’064.9867 |
Tagestief/Tageshoch | 522’726.2844 / 552’910.1086 |
52 W. Tief/Hoch | 192’926.2192 / 630’962.9666 |
Marktkap. | 63’798.07 Mrd |
Volumen | 39.57 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.188 | 1.0718 | 23.07.2025 21:16:00 | |
CHF/USD | 0 | 1.2618 | 23.07.2025 21:16:00 | |
CHF/JPY | -0.103 | 184.8101 | 23.07.2025 21:16:00 | |
CHF/GBP | -0.3721 | 0.9292 | 23.07.2025 21:16:00 | |
CHF/NOK | 0.0882 | 12.7436 | 23.07.2025 21:16:00 | |
CHF/AUD | -0.7529 | 1.9114 | 23.07.2025 21:16:00 | |
CHF/NZD | -0.8096 | 2.0871 | 23.07.2025 21:16:00 | |
CHF/TRY | 0.0963 | 51.0434 | 23.07.2025 21:16:00 |