Ethereum - Japanischer Yen ETH - JPY
338’247.13
JPY
2’470.30
JPY
0.74 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 335’776.8332 | 338’399.5809 | 340’287.7729 | 334’124.4910 |
| 18.05.2026 | 337’883.8645 | 336’635.0814 | 341’394.0707 | 331’243.2088 |
| 17.05.2026 | 338’129.0190 | 346’446.6118 | 348’444.2202 | 338’129.0190 |
| 16.05.2026 | 345’864.9238 | 353’267.1371 | 353’809.9029 | 343’663.9653 |
| 15.05.2026 | 352’961.3873 | 362’257.7133 | 363’601.0942 | 350’925.9264 |
| 14.05.2026 | 361’641.5949 | 357’397.1376 | 366’335.2908 | 354’107.1801 |
| 13.05.2026 | 356’400.7275 | 358’863.2334 | 366’551.2691 | 353’043.3316 |
| 12.05.2026 | 358’639.3531 | 367’626.3289 | 367’626.3289 | 356’353.2503 |
| 11.05.2026 | 367’926.7324 | 371’580.0755 | 371’580.0755 | 363’493.4258 |
| 10.05.2026 | 371’994.1082 | 364’199.2409 | 373’246.4393 | 363’209.7340 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 338’247.1300 JPY | 2’470.2968 +/- | 0.74 % |
|---|
| Kurszeit | 20.05.2026 20:56:00 |
| Eröffnung/Vortag | 335’266.5326 / 335’776.8332 |
| Tagestief/Tageshoch | 334’514.8050 / 340’465.6239 |
| 52 W. Tief/Hoch | 277’784.3864 / 730’514.3291 |
| Marktkap. | 40’821.58 Mrd |
| Volumen | 11.82 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’840.89453 | 0.43% | Handeln |
| Vision | 0.03707 | 1.18% | Handeln |
| Ethereum | 1’675.59122 | 0.61% | Handeln |
| Ripple | 1.07414 | 0.05% | Handeln |
| Solana | 67.42848 | 1.45% | Handeln |
| Cardano | 0.19591 | -0.02% | Handeln |
| Polkadot | 0.98086 | 1.53% | Handeln |
| Chainlink | 7.54457 | 1.19% | Handeln |
| Pepe | 0.00000 | 1.77% | Handeln |
| Bonk | 0.00000 | 2.87% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0944 | 1.0928 | 20.05.2026 21:04:00 | |
| CHF/USD | 0.2796 | 1.271 | 20.05.2026 21:04:00 | |
| CHF/JPY | 0.1549 | 201.9042 | 20.05.2026 21:04:00 | |
| CHF/GBP | -0.0302 | 0.9455 | 20.05.2026 21:04:00 | |
| CHF/NOK | 0.0967 | 11.7709 | 20.05.2026 21:04:00 | |
| CHF/AUD | -0.4134 | 1.7758 | 20.05.2026 21:04:00 | |
| CHF/NZD | -0.3021 | 2.1637 | 20.05.2026 21:04:00 | |
| CHF/TRY | 0.2873 | 57.939 | 20.05.2026 21:04:00 |