Ethereum - Japanischer Yen ETH - JPY
268’443.01
JPY
8’265.46
JPY
3.18 %
11.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 75.28% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 65.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 60.61% | |
| 21Shares Ondo ETP | CH1396389921 | 33.29% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 28.51% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.47% | |
| 21Shares Bittensor ETP | CH1495416971 | 3.18% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.67% | |
| 21Shares XDC Network ETP | CH1464217285 | -4.82% | |
| 21Shares Pendle ETP | CH1495416997 | -6.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 122.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 97.18% | |
| 21shares Morpho ETP | CH1506167027 | 46.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.58% | |
| 21Shares Bittensor ETP | CH1495416971 | -30.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.61% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.52% | |
| 21Shares Stellar ETP | CH1109575535 | -33.45% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.36% | |
| 21Shares Immutable ETP | CH1360612142 | -75.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.08% | |
| 21Shares Stellar ETP | CH1109575535 | 77.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -11.31% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2026 | 264’889.3833 | 260’414.2171 | 264’889.3833 | 260’414.2171 |
| 10.06.2026 | 260’177.5492 | 263’201.6233 | 266’613.6012 | 258’127.2890 |
| 09.06.2026 | 262’905.3566 | 269’720.1627 | 270’862.3685 | 259’078.4638 |
| 08.06.2026 | 270’470.5311 | 270’417.4575 | 274’261.1780 | 264’117.5060 |
| 07.06.2026 | 269’947.1904 | 251’279.5027 | 269’947.1904 | 250’885.6815 |
| 06.06.2026 | 251’460.0351 | 256’377.3351 | 256’377.3351 | 243’907.7418 |
| 05.06.2026 | 253’346.4502 | 282’401.2422 | 283’282.0514 | 248’093.8836 |
| 04.06.2026 | 283’028.2736 | 290’156.2443 | 290’156.2443 | 278’087.9096 |
| 03.06.2026 | 290’093.6217 | 297’845.9359 | 301’776.2665 | 284’039.3063 |
| 02.06.2026 | 296’987.4841 | 319’465.3695 | 319’565.0468 | 295’689.1615 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 268’443.0095 JPY | 8’265.4604 +/- | 3.18 % |
|---|
| Kurszeit | 11.06.2026 23:41:00 |
| Eröffnung/Vortag | 260’414.2171 / 260’177.5492 |
| Tagestief/Tageshoch | 258’363.3287 / 269’500.5095 |
| 52 W. Tief/Hoch | 243’907.7418 / 730’514.3291 |
| Marktkap. | 32’396.86 Mrd |
| Volumen | 12.88 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’432.95268 | 2.56% | Handeln |
| Vision | 0.02572 | 4.86% | Handeln |
| Ethereum | 1’333.90409 | 2.89% | Handeln |
| Ripple | 0.90551 | 3.17% | Handeln |
| Solana | 53.20458 | 5.25% | Handeln |
| Cardano | 0.13518 | 4.97% | Handeln |
| Polkadot | 0.76424 | 4.31% | Handeln |
| Chainlink | 6.29913 | 4.06% | Handeln |
| Pepe | 0.00000 | 3.60% | Handeln |
| Bonk | 0.00000 | 4.24% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2557 | 1.0867 | 11.06.2026 23:47:00 | |
| CHF/USD | 0.6039 | 1.2582 | 11.06.2026 23:47:00 | |
| CHF/JPY | 0.248 | 201.262 | 11.06.2026 23:47:00 | |
| CHF/GBP | 0.2543 | 0.9379 | 11.06.2026 23:47:00 | |
| CHF/NOK | 0.7932 | 11.9287 | 11.06.2026 23:47:00 | |
| CHF/AUD | -0.114 | 1.7856 | 11.06.2026 23:47:00 | |
| CHF/NZD | -0.1364 | 2.1555 | 11.06.2026 23:47:00 | |
| CHF/TRY | 0.7592 | 58.1438 | 11.06.2026 23:47:00 |