Ethereum - Japanischer Yen ETH - JPY
417’704.45
JPY
-13’922.56
JPY
-3.23 %
30.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.72% | |
| 21Shares Tezos ETP | CH0491507486 | -13.04% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.96% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.85% | |
| 21Shares Pendle ETP | CH1495416997 | -41.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.23% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.16% | |
| 21Shares Immutable ETP | CH1360612142 | -61.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.71% | |
| 21Shares Immutable ETP | CH1360612142 | -80.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 224.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 166.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 148.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.80% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2026 | 423’702.0764 | 431’870.9949 | 431’870.9949 | 415’829.0853 |
| 29.01.2026 | 431’627.0070 | 459’605.3564 | 459’842.4798 | 421’768.5854 |
| 28.01.2026 | 460’760.3375 | 460’927.0910 | 463’971.1221 | 455’825.9701 |
| 27.01.2026 | 460’401.2492 | 451’109.4309 | 461’881.4755 | 445’314.7271 |
| 26.01.2026 | 451’917.0740 | 438’279.5463 | 453’146.1402 | 438’083.7488 |
| 25.01.2026 | 436’573.9406 | 459’303.6322 | 459’898.9696 | 430’707.4075 |
| 24.01.2026 | 459’196.0936 | 459’493.4864 | 461’304.8079 | 458’997.0310 |
| 23.01.2026 | 459’526.9924 | 467’534.7188 | 472’239.7638 | 456’658.4759 |
| 22.01.2026 | 467’370.7244 | 473’917.6434 | 479’962.4205 | 462’064.3585 |
| 21.01.2026 | 471’786.0938 | 464’499.8446 | 483’746.6121 | 456’569.9007 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 417’704.4474 JPY | -13’922.5596 +/- | -3.23 % |
|---|
| Kurszeit | 30.01.2026 23:41:00 |
| Eröffnung/Vortag | 431’870.9949 / 431’627.0069 |
| Tagestief/Tageshoch | 409’032.6282 / 431’870.9949 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 50’414.53 Mrd |
| Volumen | 42.82 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’821.56363 | 0.28% | Handeln |
| Vision | 0.04002 | -0.21% | Handeln |
| Ethereum | 2’085.64208 | -3.19% | Handeln |
| Ripple | 1.33400 | -3.33% | Handeln |
| Solana | 90.37633 | 0.50% | Handeln |
| Cardano | 0.24921 | -2.40% | Handeln |
| Polkadot | 1.30533 | -1.47% | Handeln |
| Chainlink | 8.31617 | -1.98% | Handeln |
| Pepe | 0.00000 | -0.91% | Handeln |
| Bonk | 0.00001 | -2.25% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0661 | 1.0917 | 30.01.2026 23:47:00 | |
| CHF/USD | -1.0608 | 1.2937 | 30.01.2026 23:47:00 | |
| CHF/JPY | 0.0694 | 200.2264 | 30.01.2026 23:47:00 | |
| CHF/GBP | -0.1727 | 0.9452 | 30.01.2026 23:47:00 | |
| CHF/NOK | -0.1493 | 12.4701 | 30.01.2026 23:47:00 | |
| CHF/AUD | 0.1948 | 1.8582 | 30.01.2026 23:47:00 | |
| CHF/NZD | -0.2044 | 2.1483 | 30.01.2026 23:47:00 | |
| CHF/TRY | -0.967 | 56.2633 | 30.01.2026 23:47:00 |