Ethereum - Japanischer Yen ETH - JPY
483’782.97
JPY
6’912.73
JPY
1.45%
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 476’870.2331 | 481’566.5656 | 491’227.6432 | 471’831.3595 |
| 19.11.2024 | 481’508.5092 | 495’126.2311 | 495’126.2311 | 474’348.7779 |
| 18.11.2024 | 496’047.4244 | 475’289.7180 | 496’047.4244 | 474’444.4140 |
| 17.11.2024 | 475’590.3833 | 484’063.1027 | 487’705.8421 | 470’873.3361 |
| 16.11.2024 | 483’093.1002 | 476’204.5250 | 494’840.6783 | 474’704.9826 |
| 15.11.2024 | 477’039.4364 | 482’049.6649 | 484’726.8271 | 464’778.4736 |
| 14.11.2024 | 478’660.2707 | 496’935.5779 | 504’897.3848 | 475’888.5464 |
| 13.11.2024 | 495’331.1598 | 503’628.1490 | 515’667.4733 | 484’676.0418 |
| 12.11.2024 | 503’632.8132 | 514’833.1316 | 525’968.4730 | 496’898.8297 |
| 11.11.2024 | 518’970.1168 | 487’627.3496 | 520’118.7642 | 478’158.4127 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 483’782.9667 JPY | 6’912.7336 +/- | 1.45 % |
|---|
| Kurszeit | 21.11.2024 11:56:00 |
| Eröffnung/Vortag | 477’221.8039 / 476’870.2331 |
| Tagestief/Tageshoch | 471’269.6037 / 487’000.5667 |
| 52 W. Tief/Hoch | 192’926.2192 / 621’948.2434 |
| Marktkap. | 58’260.79 Mrd |
| Volumen | 35.36 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2423 | 18.31% | K | V |
| Bitcoin Cash | 457.8773 | 17.61% | K | V |
| Litecoin | 79.0098 | 7.11% | K | V |
| Filecoin | 3.9384 | 5.07% | K | V |
| Augur | 0.6103 | 4.86% | K | V |
| Ethereum Classic | 23.4769 | 4.69% | K | V |
| UNICORN Token | 0.0002 | 3.78% | K | V |
| Bitcoin | 86’319.9332 | 3.70% | K | V |
| yearn.finance | 5’544.1825 | 3.25% | K | V |
| Solana | 214.2441 | 2.98% | K | V |
Ethereum kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2599 | 1.0756 | 21.11.2024 12:07:00 | |
| CHF/USD | 0.0453 | 1.1316 | 21.11.2024 12:07:00 | |
| CHF/JPY | -0.5749 | 174.7087 | 21.11.2024 12:07:00 | |
| CHF/GBP | 0.1618 | 0.8955 | 21.11.2024 12:07:00 | |
| CHF/NOK | -0.0705 | 12.5071 | 21.11.2024 12:07:00 | |
| CHF/AUD | -0.101 | 1.7371 | 21.11.2024 12:07:00 | |
| CHF/NZD | 0.2284 | 1.929 | 21.11.2024 12:07:00 | |
| CHF/TRY | 0.1071 | 39.0522 | 21.11.2024 12:07:00 |