Ethereum - Japanischer Yen ETH - JPY
273’867.09
JPY
12’235.57
JPY
4.68 %
21:57:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 71.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 34.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 30.77% | |
| 21shares Morpho ETP | CH1506167027 | 22.99% | |
| 21Shares Ondo ETP | CH1396389921 | 15.72% | |
| 21Shares Pendle ETP | CH1495416997 | 13.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -12.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.87% | |
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21shares Morpho ETP | CH1506167027 | 60.77% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.58% | |
| 21Shares Render ETP | CH1396343266 | 13.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.18% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.64% | |
| 21Shares Pendle ETP | CH1495416997 | -31.70% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.08% | |
| 21Shares Stellar ETP | CH1109575535 | -25.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.28% | |
| 21Shares Stellar ETP | CH1109575535 | 83.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.72% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 261’631.5142 | 255’556.3927 | 265’763.6977 | 254’606.7915 |
| 30.06.2026 | 255’146.5495 | 260’726.8121 | 260’726.8121 | 251’893.0217 |
| 29.06.2026 | 260’679.5308 | 253’210.4083 | 263’818.1453 | 251’725.7564 |
| 28.06.2026 | 254’107.4305 | 254’512.8191 | 255’762.9187 | 251’149.4980 |
| 27.06.2026 | 254’322.8964 | 255’372.7244 | 259’577.9023 | 253’978.2384 |
| 26.06.2026 | 254’879.1079 | 253’723.5968 | 255’997.6235 | 246’458.7305 |
| 25.06.2026 | 253’071.4718 | 262’181.0303 | 267’869.8275 | 251’607.8362 |
| 24.06.2026 | 262’006.1817 | 269’560.9558 | 271’015.3041 | 252’652.6184 |
| 23.06.2026 | 269’103.8386 | 278’535.4373 | 279’838.0044 | 265’036.4351 |
| 22.06.2026 | 278’975.1142 | 276’352.3729 | 287’157.6317 | 276’352.3729 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 273’867.0870 JPY | 12’235.5727 +/- | 4.68 % |
|---|
| Kurszeit | 02.07.2026 21:57:00 |
| Eröffnung/Vortag | 260’712.8637 / 261’631.5142 |
| Tagestief/Tageshoch | 260’083.4534 / 274’810.3555 |
| 52 W. Tief/Hoch | 243’907.7418 / 730’514.3291 |
| Marktkap. | 33’051.20 Mrd |
| Volumen | 14.51 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’369.72842 | 1.66% | Handeln |
| Vision | 0.02649 | 0.41% | Handeln |
| Ethereum | 1’365.78417 | 4.85% | Handeln |
| Ripple | 0.87195 | 2.38% | Handeln |
| Solana | 65.03993 | 3.84% | Handeln |
| Cardano | 0.12834 | 2.87% | Handeln |
| Polkadot | 0.67842 | 1.28% | Handeln |
| Chainlink | 6.22338 | 4.57% | Handeln |
| Pepe | 0.00000 | 3.95% | Handeln |
| Bonk | 0.00000 | 0.99% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2815 | 1.0888 | 02.07.2026 22:05:00 | |
| CHF/USD | 0.7343 | 1.2446 | 02.07.2026 22:05:00 | |
| CHF/JPY | -0.1611 | 200.5165 | 02.07.2026 22:05:00 | |
| CHF/GBP | 0.2459 | 0.9325 | 02.07.2026 22:05:00 | |
| CHF/NOK | 0.0928 | 12.254 | 02.07.2026 22:05:00 | |
| CHF/AUD | 0.3592 | 1.7983 | 02.07.2026 22:05:00 | |
| CHF/NZD | 0.3257 | 2.1849 | 02.07.2026 22:05:00 | |
| CHF/TRY | 0.7537 | 58.1119 | 02.07.2026 22:05:00 |