Ethereum - Japanischer Yen ETH - JPY
486’296.43
JPY
-709.06
JPY
-0.15 %
09.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.85% | |
| 21Shares Tezos ETP | CH0491507486 | -16.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -26.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 6.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.10% | |
| 21Shares Immutable ETP | CH1360612142 | -34.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 2.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.21% | |
| 21Shares Immutable ETP | CH1360612142 | -80.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 257.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 180.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 153.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.38% |
Nachrichten zu Yen
Ethereum - Japanischer Yen (ETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.01.2026 | 490’150.4935 | 487’753.8665 | 490’413.5420 | 485’776.6679 |
| 08.01.2026 | 487’005.4850 | 495’880.2129 | 497’887.7289 | 481’520.6146 |
| 07.01.2026 | 496’178.9215 | 515’577.3781 | 515’577.3781 | 490’301.0806 |
| 06.01.2026 | 516’313.0950 | 504’966.2913 | 516’444.9705 | 501’953.2526 |
| 05.01.2026 | 505’620.0840 | 494’370.4842 | 507’943.9416 | 493’797.3901 |
| 04.01.2026 | 492’860.4575 | 493’052.6353 | 495’014.8480 | 489’480.5757 |
| 03.01.2026 | 490’061.1243 | 490’252.0404 | 491’520.0824 | 484’111.5816 |
| 02.01.2026 | 489’453.6502 | 469’089.3859 | 491’707.8499 | 468’387.4899 |
| 01.01.2026 | 470’283.9896 | 466’390.3519 | 470’962.0805 | 465’806.4024 |
Ethereum - Japanischer Yen - Kurs (ETH - JPY)
| 486’296.4300 JPY | -709.0551 +/- | -0.15 % |
|---|
| Kurszeit | 09.01.2026 23:41:00 |
| Eröffnung/Vortag | 487’753.8665 / 487’005.4850 |
| Tagestief/Tageshoch | 483’396.4105 / 494’925.1833 |
| 52 W. Tief/Hoch | 204’166.9563 / 730’514.3291 |
| Marktkap. | 58’693.42 Mrd |
| Volumen | 19.09 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’478.64016 | -0.30% | Handeln |
| Vision | 0.07099 | -1.56% | Handeln |
| Ethereum | 2’466.90086 | -0.54% | Handeln |
| Ripple | 1.67794 | -1.09% | Handeln |
| Solana | 108.80178 | -1.49% | Handeln |
| Cardano | 0.31435 | -0.60% | Handeln |
| Polkadot | 1.67194 | -0.84% | Handeln |
| Chainlink | 10.53318 | -0.27% | Handeln |
| Pepe | 0.00000 | 1.32% | Handeln |
| Bonk | 0.00001 | -0.07% | Handeln |
Ethereum kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1145 | 1.0728 | 09.01.2026 23:48:00 | |
| CHF/USD | -0.3121 | 1.2483 | 09.01.2026 23:48:00 | |
| CHF/JPY | 0.3541 | 197.084 | 09.01.2026 23:48:00 | |
| CHF/GBP | -0.0575 | 0.9313 | 09.01.2026 23:48:00 | |
| CHF/NOK | -0.1559 | 12.6055 | 09.01.2026 23:48:00 | |
| CHF/AUD | -0.0983 | 1.8665 | 09.01.2026 23:48:00 | |
| CHF/NZD | 0.0377 | 2.1778 | 09.01.2026 23:48:00 | |
| CHF/TRY | -0.3882 | 53.7309 | 09.01.2026 23:48:00 |