IntercontinentalExchange Group Aktie 22339711 / US45866F1049
157.93
USD
2.18
USD
1.40%
17:27:11
BTT
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
IntercontinentalExchange Group Dividenden Kalender
| Datum | Name | Rendite * | Dividende | Währung |
|---|---|---|---|---|
| 2023 | IntercontinentalExchange Group Inc | 1.31 | 1.68 | USD |
| 2022 | IntercontinentalExchange Group Inc | 1.48 | 1.52 | USD |
| 2021 | IntercontinentalExchange Group Inc | 0.97 | 1.32 | USD |
| 2020 | IntercontinentalExchange Group Inc | 1.04 | 1.20 | USD |
| 2019 | IntercontinentalExchange Group Inc | 1.19 | 1.10 | USD |
| 2018 | IntercontinentalExchange Group Inc | 1.27 | 0.96 | USD |
| 2017 | IntercontinentalExchange Group Inc | 1.13 | 0.80 | USD |
| 2016 | IntercontinentalExchange Group Inc | 1.21 | 0.68 | USD |
| 2015 | IntercontinentalExchange Group Inc | 1.13 | 0.58 | USD |
| 2014 | IntercontinentalExchange Group Inc | 1.19 | 0.52 | USD |
Gewinn je Aktie- IntercontinentalExchange Group
| 4.2 17 | 3.4 18 | 3.4 19 | 3.8 20 | 7.2 21 | 2.6 22 | 4.2 23 |
Umsatz je Aktie- IntercontinentalExchange Group
| 9.5 17 | 10.2 18 | 10.9 19 | 13.8 20 | 18.0 21 | 16.4 22 | 17.0 23 |
KGV- IntercontinentalExchange Group
| 16.7 17 | 22.0 18 | 27.1 19 | 30.6 20 | 19.0 21 | 39.8 22 | 30.6 23 |
IntercontinentalExchange Group Inc: Die Aktie (in USD)
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|
| Gewinn je Aktie berichtet | 4.23 | 3.43 | 3.42 | 3.77 | 7.18 | 2.58 | 4.19 |
| Gewinn je Aktie unverwässert | 4.27 | 3.46 | 3.45 | 3.78 | 7.22 | 2.59 | 4.20 |
| Gewinn je Aktie verwässert | 4.23 | 3.43 | 3.42 | 3.76 | 7.18 | 2.58 | 4.19 |
| Dividende pro Aktie | 0.80 | 0.96 | 1.10 | 1.20 | 1.32 | 1.52 | 1.68 |
| Gesamtdividendenausschüttung in Mio. | 476.00 | 555.00 | 621.00 | 669.00 | 747.00 | 853.00 | 955.00 |
IntercontinentalExchange Group Inc: Unternehmenskennzahlen (in USD)
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|
| Umsatz je Aktie | 9.49 | 10.22 | 10.92 | 13.77 | 17.96 | 16.36 | 17.01 |
| KGV (Jahresendkurs, EPS unverwässert) | 16.68 | 21.96 | 27.05 | 30.63 | 19.04 | 39.80 | 30.64 |
| KGV (Jahresendkurs, EPS verwässert) | 16.68 | 21.96 | 27.05 | 30.63 | 19.04 | 39.80 | 30.64 |
| KGV (Jahresendkurs) | 16.68 | 21.96 | 27.05 | 30.63 | 19.04 | 39.80 | 30.64 |
| Dividendenrendite Jahresende in % | 1.13 | 1.27 | 1.19 | 1.04 | 0.97 | 1.48 | 1.31 |
| Eigenkapitalquote in % | 21.66 | 18.65 | 18.38 | 15.55 | 11.76 | 11.71 | 18.95 |
| Fremdkapitalquote in % | 78.34 | 81.35 | 81.62 | 84.45 | 88.24 | 88.29 | 81.05 |
IntercontinentalExchange Group Inc: GuV (in Mio. USD)
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|
| Umsatzerlöse | 5’638.00 | 5’919.00 | 6’168.00 | 7’642.00 | 10’147.00 | 9’178.00 | 9’610.00 |
| Umsatzveränderung in % | 1.24 | 4.98 | 4.21 | 23.90 | 32.78 | -9.55 | 4.71 |
| Bruttoergebnis vom Umsatz | 4’276.00 | 4’397.00 | 4’571.00 | 5’316.00 | 7’364.00 | 6’302.00 | 6’773.00 |
| Bruttoergebnisveränderung in % | 9.03 | 2.83 | 3.96 | 16.30 | 38.53 | -14.42 | 7.47 |
| Operatives Ergebnis | 2’597.00 | 2’731.00 | 2’706.00 | 3’204.00 | 4’812.00 | 3’772.00 | 3’960.00 |
| Veränderung Operatives Ergebnis in % | 13.90 | 5.16 | -0.92 | 18.40 | 50.19 | -21.61 | 4.98 |
| Ergebnis vor Steuern | 2’517.00 | 2’520.00 | 2’481.00 | 2’766.00 | 5’698.00 | 1’808.00 | 2’894.00 |
| Veränderung Ergebnis vor Steuern in % | 24.05 | 0.12 | -1.55 | 11.49 | 106.00 | -68.27 | 60.07 |
| Ergebnis nach Steuer | 2’514.00 | 1’988.00 | 1’933.00 | 2’089.00 | 4’058.00 | 1’446.00 | 2’368.00 |
| Veränderung Ergebnis nach Steuer in % | 76.79 | -20.92 | -2.77 | 8.07 | 94.26 | -64.37 | 63.76 |
IntercontinentalExchange Group Inc: Bilanz (in Mio. USD)
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|
| Gesamtverbindlichkeiten | 61’312 | 75’489 | 77’129 | 106’573 | 170’754 | 171’577 | 110’298 |
| Langzeit Gesamtverbindlichk. pro Aktie | - | - | - | - | - | - | - |
| Eigenkapital | 16’952 | 17’302 | 17’364 | 19’627 | 22’748 | 22’761 | 25’786 |
| Veränderung Eigenkapital in % | 7.68 | 1.64 | 0.31 | 13.00 | 16.47 | -0.01 | 13.26 |
| Bilanzsumme | 78’264 | 92’791 | 94’493 | 126’200 | 193’502 | 194’338 | 136’084 |
| Veränderung Bilanzsumme in % | -4.56 | 18.56 | 1.83 | 33.55 | 53.33 | 0.43 | -29.98 |
IntercontinentalExchange Group Inc: Sonstige Angaben (in USD)
| 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|---|---|
| Gewinn je Aktie (unverwässert) | 4.27 | 3.46 | 3.45 | 3.78 | 7.22 | 2.59 | 4.20 |
| Veränderung Gewinn je Aktie (unverwässert) in % | 78.66 | -18.97 | -0.42 | 9.83 | 90.80 | -64.17 | 62.31 |
| Gewinn je Aktie (verwässert) | 4.23 | 3.43 | 3.42 | 3.76 | 7.18 | 2.58 | 4.19 |
| Veränderung Gewinn je Aktie (verwässert) in % | 78.48 | -18.91 | -0.26 | 10.02 | 90.82 | -64.11 | 62.61 |
| Anzahl Mitarbeiter | 4’952 | 5’161 | 5’989 | 8’890 | 8’858 | 8’911 | 13’222 |
| Veränderung Anzahl Mitarbeiter in % | -12.06 | 4.22 | 16.04 | 48.44 | -0.36 | 0.60 | 48.38 |
IntercontinentalExchange Group Inc Termine
| Unternehmen | Event | Datum |
|---|---|---|
| IntercontinentalExchange Group Inc | Quartalszahlen | 06.02.2025 |
| IntercontinentalExchange Group Inc | Quartalszahlen | 01.05.2025 |
| IntercontinentalExchange Group Inc | Quartalszahlen | 31.07.2025 |
| IntercontinentalExchange Group Inc | Quartalszahlen | 30.10.2025 |
IntercontinentalExchange Group Inc vergangene Termine
| Terminart | Info | Datum |
|---|---|---|
| Quartalszahlen | Q3 2024 Earnings Release | 31.10.2024 |
| Quartalszahlen | Q2 2024 Earnings Release | 01.08.2024 |
| Hauptversammlung | Annual General Meeting | 17.05.2024 |
| Quartalszahlen | Q1 2024 Earnings Release | 02.05.2024 |
| Quartalszahlen | Q4 2023 Earnings Release | 08.02.2024 |
| Quartalszahlen | Q3 2023 Earnings Release | 02.11.2023 |
| Quartalszahlen | Q2 2023 Earnings Release | 03.08.2023 |
| Hauptversammlung | Annual General Meeting | 19.05.2023 |
| Quartalszahlen | Q1 2023 Earnings Release | 04.05.2023 |
| Quartalszahlen | Q4 2022 Earnings Release | 02.02.2023 |
| Quartalszahlen | Q3 2022 Earnings Release | 03.11.2022 |
| Quartalszahlen | Q2 2022 Earnings Release | 04.08.2022 |
| Hauptversammlung | Annual General Meeting | 13.05.2022 |
| Quartalszahlen | Q1 2022 Earnings Release | 05.05.2022 |
| Quartalszahlen | Q4 2021 Earnings Release | 03.02.2022 |
Aktionärsstruktur
| Inhaber | in % |
|---|---|
| Freefloat | 99.27 |
| Vanguard Group, Inc. (Subfiler) | 8.56 |
| The Vanguard Group, Inc. | 8.23 |
| State Street Corp. | 4.12 |
| Vanguard Total Stock Market ETF | 3.17 |
| Vanguard 500 Index Fund | 2.62 |
| BlackRock Fund Advisors | 2.47 |
| Harris Associates LP | 2.32 |
| BlackRock Institutional Trust Co. NA | 2.19 |
| Geode Capital Management LLC | 2.01 |
| T. Rowe Price Investment Management, Inc. | 1.62 |
| Morgan Stanley Investment Management Ltd. | 1.62 |
| Lazard Asset Management LLC | 1.61 |
| Capital Research & Management Co. (World Investors) | 1.52 |
| Parnassus Investments LLC | 1.37 |
*Die Summe der Anteile kann 100% überschreiten, da bestimmte Anteilseigner zum Freefloat dazu gerechnet wurden.
Personal
| 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|
| Personal am Ende des Jahres | 5’989 | 8’890 | 8’858 | 8’911 | 13’222 |
| Umsatz pro Mitarbeiter in Mio. EUR | 1.03 | 0.86 | 1.15 | 1.03 | 0.73 |
Bilanz (in Mio. USD) - Aktiva
| 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|
| Summe Umlaufvermögen | 0 | 0 | 0 | 0 | 0 |
| Summe Anlagevermögen | 0 | 0 | 0 | 0 | 0 |
| Summe Aktiva | 94’493 | 126’200 | 193’502 | 194’338 | 136’084 |
Bilanz (in Mio. USD) - Passiva
| 2019 | 2020 | 2021 | 2022 | 2023 | |
|---|---|---|---|---|---|
| Gesamtverschuldung/ -verbindlichkeiten | 8’153 | 16’926 | 14’242 | 18’441 | 22’972 |
| Summe Fremdkapital | 77’129 | 106’573 | 170’754 | 171’577 | 110’298 |
| Summe Eigenkapital | 17’364 | 19’627 | 22’748 | 22’761 | 25’786 |
| Summe Passiva | 94’493 | 126’200 | 193’502 | 194’338 | 136’084 |
Adresse
| 5660 New Northside Drive, 30328 Atlanta | |
| Telefon | +1 (770) 857-4700 |
| URL | http://www.ice.com |
Management
|
Andrew James Surdykowski
General Counsel |
|
Benjamin R. Jackson
President |
|
Brookly McLaughlin
Vice President-Corporate Affairs & Sustainability |
|
Caroline Louise Silver
Independent Director |
|
Christopher S. Edmonds
Chief Development Officer |
|
David C. Clifton
Vice President-Mergers & Acquisitions |
|
David Scott Goone
Chief Strategy Officer |
|
David Underwood
Chief Audit Executive |
|
Douglas A. Foley
Senior VP-Human Resources & Administration |
|
Duriya M. Farooqui
Independent Director |
|
Elizabeth King
Chief Regulatory Officer & President-ESG |
|
Jeffrey Craig Sprecher
Chairman & Chief Executive Officer |
|
Joanne Rowe
Corporate Risk Officer |
|
Judith A. Sprieser
Independent Director |
|
Katia Gonzalez
Investor Relations Contact |
|
Lynn C. Martin
President-Fixed Income & Data Services |
|
Mark F. Mulhern
Independent Director |
|
Mark P. Wassersug
Chief Information Officer |
|
Marti Tirinnanzi
Independent Director |
|
Mayur V. Kapani
Chief Technology Officer |
|
Octavia N. Spencer
Secretary & Vice President |
|
Shantella E. Cooper
Independent Director |
|
Sharon Y. Bowen
Independent Director |
|
Stuart Glen Williams
Chief Operating Officer |
|
Thomas E. Noonan
Lead Independent Director |
|
Warren Gardiner
Chief Financial Officer |
|
William Jefferson Hague
Independent Director |