| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.79 | 9.74 | 0.55 | 9.73 - 9.79 | 0 | 22:00:01 | 11.12.2024 | |
| Berlin | EUR | 9.79 | 9.79 | 3.30 | 0.00 - 0.00 | 0 | 21:48:08 | 11.12.2024 | |
| BMN | EUR | 9.77 | 9.76 | 0.06 | 9.73 - 9.78 | 512 | 21:47:16 | 11.12.2024 | |
| BX Swiss | CHF | 9.06 | 9.04 | 0.13 | 0.00 - 0.00 | 0 | 17:29:49 | 11.12.2024 | |
| Düsseldorf | EUR | 9.77 | 9.77 | 27.70 | 0.00 - 0.00 | 0 | 21:46:40 | 11.12.2024 | |
| Lang & Schwarz | EUR | 9.76 | 9.71 | 0.90 | 9.76 - 9.76 | 285 | 11:59:57 | 11.12.2024 | |
| London | GBP | 8.06 | 8.05 | 0.14 | 0.00 - 0.00 | 9’623 | 15:06:09 | 11.12.2024 | |
| Stuttgart | EUR | 9.77 | 9.73 | 0.36 | 9.72 - 9.78 | 210 | 21:56:37 | 11.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 14:02:07 | 30.11.2023 | |
| Tradegate | EUR | 9.78 | 9.75 | 0.38 | 9.74 - 9.78 | 152 | 15:36:21 | 11.12.2024 | |
| XETRA | EUR | 9.75 | 9.77 | -0.15 | 9.74 - 9.78 | 36’627 | 17:36:12 | 11.12.2024 | |
| XQTX | EUR | 9.64 | 9.77 | 0.31 | 0.00 - 0.00 | 0 | 09:35:57 | 02.12.2024 | |
| KAG-Kurs | EUR | 9.77 | 9.79 | -0.24 | 0.00 - 0.00 | 0 | - | 10.12.2024 |