| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze JPM Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF - USD (acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.79 | 31.04 | -0.82 | 30.76 - 31.01 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 30.85 | 30.88 | -0.08 | 30.85 - 30.87 | 0 | 10:25:07 | 24.01.2025 | |
| BMN | EUR | 30.83 | 30.95 | -0.37 | 30.77 - 30.91 | 0 | 22:47:12 | 24.01.2025 | |
| Düsseldorf | EUR | 30.66 | 30.89 | -0.74 | 30.66 - 30.91 | 0 | 21:46:24 | 24.01.2025 | |
| FII | USD | 32.31 | 32.31 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 23.01.2025 | |
| London | USD | 32.17 | 32.24 | 3.72 | 0.00 - 0.00 | 0 | 15:35:03 | 22.01.2025 | |
| München | EUR | 30.79 | 30.79 | 0.00 | 30.79 - 30.79 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 30.70 | 30.97 | -0.86 | 30.62 - 30.91 | 0 | 21:56:51 | 24.01.2025 | |
| SIX SX USD | USD | 32.24 | 32.04 | 1.42 | 0.00 - 0.00 | 0 | 16:03:47 | 22.01.2025 | |
| Swiss Exchange | CHF | 29.30 | 29.25 | 0.17 | 29.30 - 29.30 | 580 | 16:41:17 | 24.01.2025 | |
| Tradegate | EUR | 30.88 | 30.94 | 1.28 | 0.00 - 0.00 | 0 | 10:10:42 | 22.01.2025 | |
| XETRA | EUR | 30.83 | 30.97 | -0.45 | 30.83 - 30.95 | 580 | 17:36:14 | 24.01.2025 | |
| XQTX | EUR | 30.65 | 30.97 | -1.03 | 0.00 - 0.00 | 0 | 22:00:05 | 24.01.2025 | |
| KAG-Kurs | USD | 32.31 | 32.19 | 0.39 | 0.00 - 0.00 | 0 | - | 23.01.2025 |