| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.37 | 28.07 | 1.06 | 27.93 - 28.40 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 28.34 | 28.07 | 0.94 | 27.99 - 28.35 | 0 | 21:48:17 | 22.11.2024 | |
| BMN | EUR | 28.32 | 28.12 | 0.71 | 27.98 - 28.32 | 4 | 21:47:09 | 22.11.2024 | |
| Düsseldorf | EUR | 28.26 | 28.02 | 0.84 | 27.93 - 28.27 | 0 | 21:46:59 | 22.11.2024 | |
| Lang & Schwarz | EUR | 27.88 | 28.04 | -0.61 | 27.90 - 28.44 | 0 | 07:43:40 | 16.10.2024 | |
| München | EUR | 28.09 | 28.00 | 0.30 | 28.09 - 28.09 | 0 | 08:22:05 | 22.11.2024 | |
| Sonstiges | EUR | 27.98 | 27.98 | -0.63 | 0.00 - 0.00 | 0 | 08:02:08 | 21.11.2024 | |
| Sonstiges | EUR | 27.98 | 27.98 | -0.63 | 0.00 - 0.00 | 0 | 21:06:02 | 21.11.2024 | |
| Stuttgart | EUR | 28.30 | 28.02 | 0.98 | 27.95 - 28.30 | 0 | 21:56:36 | 22.11.2024 | |
| Tradegate | EUR | 28.06 | 28.02 | 0.16 | 28.06 - 28.06 | 86 | 13:01:36 | 22.11.2024 | |
| XETRA | EUR | 28.26 | 28.11 | 0.53 | 28.04 - 28.30 | 2’223 | 17:36:01 | 22.11.2024 | |
| XQTX | EUR | 27.91 | 28.03 | 0.59 | 0.00 - 0.00 | 0 | 21:37:51 | 04.11.2024 | |
| KAG-Kurs | EUR | 27.98 | 28.16 | -0.63 | 0.00 - 0.00 | 0 | - | 21.11.2024 |