| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.14 | 29.02 | 0.41 | 29.00 - 29.16 | 0 | 22:26:22 | 23.01.2025 | |
| Berlin | EUR | 29.14 | 29.07 | 0.24 | 29.02 - 29.14 | 0 | 21:48:18 | 23.01.2025 | |
| BMN | EUR | 29.10 | 29.10 | -0.02 | 28.96 - 29.10 | 0 | 22:47:04 | 23.01.2025 | |
| Düsseldorf | EUR | 29.06 | 28.99 | 0.24 | 29.00 - 29.07 | 0 | 21:46:24 | 23.01.2025 | |
| Lang & Schwarz | EUR | 28.47 | 29.00 | 2.12 | 28.65 - 29.44 | 0 | 18:46:18 | 15.01.2025 | |
| München | EUR | 29.05 | 28.93 | 0.41 | 29.05 - 29.05 | 0 | 08:21:07 | 23.01.2025 | |
| Sonstiges | EUR | 28.93 | 28.93 | 1.03 | 0.00 - 0.00 | 0 | 08:02:42 | 22.01.2025 | |
| Sonstiges | EUR | 28.93 | 28.93 | 1.03 | 0.00 - 0.00 | 0 | 21:02:47 | 22.01.2025 | |
| Stuttgart | EUR | 29.09 | 28.97 | 0.40 | 28.95 - 29.12 | 0 | 21:56:37 | 23.01.2025 | |
| Tradegate | EUR | 29.12 | 29.01 | 1.75 | 29.12 - 29.12 | 7 | 09:30:14 | 23.01.2025 | |
| XETRA | EUR | 29.24 | 29.13 | 0.38 | 29.02 - 29.24 | 3’829 | 17:36:11 | 23.01.2025 | |
| XQTX | EUR | 29.08 | 29.08 | 0.40 | 0.00 - 0.00 | 0 | 14:22:53 | 23.01.2025 | |
| KAG-Kurs | EUR | 28.93 | 28.64 | 1.03 | 0.00 - 0.00 | 0 | - | 22.01.2025 |