| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.22 | 11.10 | 1.06 | 11.10 - 11.22 | 90 | 22:47:05 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 11.24 | 11.11 | 1.23 | 11.08 - 11.25 | 0 | 22:20:44 | 28.02.2025 | ||
| Berlin | EUR | 11.13 | 11.24 | -1.05 | 11.11 - 11.13 | 0 | 10:25:09 | 28.02.2025 | ||
| BX Swiss | CHF | 10.76 | 10.49 | -0.40 | 0.00 - 0.00 | 0 | 18:00:01 | 23.01.2025 | ||
| Düsseldorf | EUR | 11.17 | 11.11 | 0.54 | 11.09 - 11.17 | 0 | 21:46:49 | 28.02.2025 | ||
| Lang & Schwarz | EUR | 11.38 | 11.24 | 3.55 | 11.23 - 11.27 | 0 | 09:16:49 | 28.01.2025 | ||
| München | EUR | 11.13 | 11.24 | -0.96 | 11.13 - 11.13 | 0 | 08:16:30 | 28.02.2025 | ||
| Sonstiges | EUR | 11.10 | 11.10 | -0.80 | 0.00 - 0.00 | 0 | 09:03:53 | 27.02.2025 | ||
| Sonstiges | EUR | 11.10 | 11.10 | -0.80 | 0.00 - 0.00 | 0 | 21:08:35 | 27.02.2025 | ||
| Stuttgart | EUR | 11.21 | 11.10 | 1.01 | 11.07 - 11.21 | 0 | 21:56:58 | 28.02.2025 | ||
| Tradegate | EUR | 11.11 | 11.19 | -0.68 | 11.11 - 11.11 | 1 | 09:31:11 | 28.02.2025 | ||
| XETRA | EUR | 11.15 | 11.23 | -0.75 | 11.12 - 11.16 | 18’450 | 17:36:16 | 28.02.2025 | ||
| Quotrix | EUR | 11.22 | 11.22 | -0.53 | 0.00 - 0.00 | 0 | 17:43:36 | 27.02.2025 | ||
| KAG-Kurs | EUR | 11.19 | 11.23 | -0.40 | 0.00 - 0.00 | 0 | - | 26.02.2025 | ||