ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 498 | 7.250 | |
| 1 | 200 | 6.950 | |
| 1 | 2’500 | 6.940 | |
| 1 | 2’500 | 6.880 | |
| 1 | 05 | 6.870 | |
| 1 | 1’120 | 6.860 | |
| 1 | 2’500 | 6.840 | |
| 1 | 98 | 6.810 | |
| 2 | 5’261 | 6.800 | |
| 1 | 535 | 6.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’100 | 6.740 | |
| 1 | 239 | 6.720 | |
| 1 | 6’763 | 6.700 | |
| 1 | 1’120 | 6.680 | |
| 1 | 1’000 | 6.670 | |
| 1 | 05 | 6.640 | |
| 1 | 282 | 6.570 | |
| 2 | 6’105 | 6.550 | |
| 1 | 10’000 | 6.520 | |
| 1 | 19 | 6.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’217 | 28’633 | 1:1.88 | 16.07.2025 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:23 | 6.760 | 853 |
| 17:29:28 | 6.760 | 106 |
| 17:23:20 | 6.790 | 215 |
| 15:40:15 | 6.760 | 64 |
| 13:17:27 | 6.790 | 70 |
| 12:45:00 | 6.730 | 1 |
| 12:02:58 | 6.730 | 4 |
| 11:45:58 | 6.700 | 98 |
| 10:56:29 | 6.720 | 3’283 |
| 10:56:29 | 6.720 | 957 |
| 10:48:59 | 6.720 | 245 |
| 10:24:21 | 6.720 | 325 |
| 10:24:21 | 6.730 | 80 |
| 10:06:37 | 6.760 | 324 |
| 10:06:37 | 6.750 | 81 |
| 09:58:55 | 6.720 | 177 |
| 09:58:55 | 6.730 | 223 |
| 09:14:45 | 6.720 | 2’208 |
| 09:02:11 | 6.720 | 1 |