ABOUT YOU Aktie 111296003 / DE000A3CNK42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ABOUT YOU
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’679 | 6.580 | |
| 3 | 4’041 | 6.570 | |
| 2 | 1’991 | 6.560 | |
| 6 | 13’079 | 6.550 | |
| 5 | 13’456 | 6.540 | |
| 3 | 1’877 | 6.530 | |
| 4 | 3’271 | 6.520 | |
| 7 | 3’272 | 6.510 | |
| 12 | 31’696 | 6.500 | |
| 22 | 55’580 | 6.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 67’343 | 6.480 | |
| 11 | 66’978 | 6.470 | |
| 8 | 46’848 | 6.460 | |
| 2 | 50’603 | 6.450 | |
| 6 | 52’112 | 6.440 | |
| 5 | 14’169 | 6.430 | |
| 3 | 10’938 | 6.420 | |
| 4 | 8’462 | 6.410 | |
| 2 | 1’274 | 6.400 | |
| 4 | 14’727 | 6.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’942 | 333’454 | 1:2.57 | 13.12.2024 16:24:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:55 | 6.490 | 50’000 |
| 16:24:30 | 6.480 | 50 |
| 16:24:30 | 6.480 | 1’644 |
| 16:24:30 | 6.480 | 300 |
| 16:20:57 | 6.490 | 30 |
| 16:20:41 | 6.480 | 123 |
| 16:20:41 | 6.480 | 1’000 |
| 16:14:54 | 6.480 | 50 |
| 16:03:41 | 6.480 | 30 |
| 16:03:41 | 6.480 | 5’000 |
| 16:00:40 | 6.480 | 1’124 |
| 16:00:40 | 6.480 | 5 |
| 16:00:40 | 6.480 | 225 |
| 16:00:40 | 6.480 | 900 |
| 16:00:40 | 6.480 | 600 |
| 15:53:51 | 6.490 | 2 |
| 15:53:46 | 6.490 | 688 |
| 15:52:26 | 6.480 | 66 |
| 15:51:39 | 6.480 | 5’200 |
| 15:33:12 | 6.480 | 10 |
| 15:32:07 | 6.490 | 14 |