Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’230 | 5.840 | |
| 2 | 2’368 | 5.830 | |
| 1 | 1’590 | 5.820 | |
| 2 | 2’368 | 5.810 | |
| 2 | 2’360 | 5.800 | |
| 1 | 360 | 5.790 | |
| 1 | 4’000 | 5.780 | |
| 1 | 1’420 | 5.770 | |
| 1 | 576 | 5.760 | |
| 1 | 364 | 5.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 928 | 5.710 | |
| 3 | 2’588 | 5.700 | |
| 1 | 218 | 5.690 | |
| 3 | 2’078 | 5.680 | |
| 3 | 2’618 | 5.670 | |
| 3 | 5’619 | 5.660 | |
| 1 | 307 | 5.650 | |
| 3 | 2’667 | 5.640 | |
| 2 | 626 | 5.630 | |
| 2 | 2’307 | 5.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’636 | 19’956 | 1:1.07 | 07.11.2025 11:16:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:42 | 5.720 | 175 |
| 11:16:32 | 5.730 | 431 |
| 11:16:32 | 5.740 | 1’873 |
| 11:16:17 | 5.740 | 250 |
| 11:06:49 | 5.730 | 102 |
| 10:58:15 | 5.730 | 209 |
| 10:58:15 | 5.730 | 16 |
| 10:57:01 | 5.710 | 2’133 |
| 10:54:19 | 5.740 | 103 |
| 10:53:15 | 5.710 | 400 |
| 10:53:14 | 5.710 | 968 |
| 10:53:14 | 5.710 | 400 |
| 10:53:13 | 5.720 | 728 |
| 10:53:13 | 5.720 | 370 |
| 10:48:30 | 5.740 | 16 |
| 10:44:27 | 5.710 | 226 |
| 10:44:23 | 5.730 | 283 |
| 10:44:23 | 5.720 | 1’588 |
| 10:44:23 | 5.710 | 334 |
| 10:42:52 | 5.710 | 16 |
| 10:31:27 | 5.710 | 123 |