alstria office REIT Aktie 3014033 / DE000A0LD2U1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu alstria office REIT-AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 83 | 7.600 | |
| 1 | 500 | 7.500 | |
| 1 | 1’850 | 7.480 | |
| 1 | 150 | 7.420 | |
| 1 | 2’000 | 7.300 | |
| 1 | 500 | 7.260 | |
| 1 | 1’084 | 7.160 | |
| 1 | 02 | 7.140 | |
| 1 | 1’084 | 7.100 | |
| 1 | 359 | 7.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 439 | 7.000 | |
| 1 | 724 | 6.940 | |
| 2 | 2’168 | 6.920 | |
| 1 | 02 | 6.900 | |
| 3 | 6’800 | 6.500 | |
| 1 | 810 | 6.400 | |
| 1 | 2’050 | 6.100 | |
| 1 | 4’069 | 6.000 | |
| 2 | 9’637 | 5.840 | |
| 2 | 4’315 | 5.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’612 | 31’014 | 1:4.07 | 21.11.2024 15:19:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:11 | 7.000 | 14 |
| 15:17:13 | 7.000 | 14 |
| 15:16:20 | 7.000 | 14 |
| 15:15:23 | 7.080 | 125 |
| 15:15:23 | 7.080 | 750 |
| 15:13:10 | 7.080 | 80 |
| 15:13:10 | 7.100 | 207 |
| 15:13:10 | 7.100 | 1’220 |
| 15:07:35 | 7.100 | 14 |
| 14:21:22 | 7.120 | 300 |
| 13:32:03 | 7.200 | 1’000 |
| 13:31:57 | 7.180 | 653 |
| 13:31:57 | 7.160 | 641 |
| 13:30:08 | 7.100 | 1’023 |
| 13:29:36 | 7.080 | 600 |
| 13:29:36 | 7.100 | 3’977 |
| 11:50:58 | 7.040 | 100 |
| 11:50:58 | 7.060 | 1’241 |
| 11:40:01 | 7.120 | 1’147 |
| 11:34:50 | 7.120 | 14 |
| 10:51:36 | 7.120 | 576 |