alstria office REIT Aktie 3014033 / DE000A0LD2U1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu alstria office REIT-AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 6.540 | |
| 1 | 160 | 6.000 | |
| 1 | 350 | 5.720 | |
| 1 | 720 | 5.640 | |
| 2 | 850 | 5.600 | |
| 6 | 4’471 | 5.560 | |
| 3 | 2’502 | 5.540 | |
| 1 | 590 | 5.520 | |
| 2 | 6’050 | 5.500 | |
| 2 | 3’061 | 5.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’617 | 5.400 | |
| 1 | 23’000 | 5.380 | |
| 5 | 4’019 | 5.360 | |
| 5 | 4’158 | 5.340 | |
| 6 | 3’957 | 5.320 | |
| 2 | 9’908 | 5.300 | |
| 1 | 25’000 | 5.280 | |
| 1 | 25’000 | 5.240 | |
| 2 | 15’000 | 5.220 | |
| 1 | 2’900 | 5.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’759 | 119’559 | 1:6.37 | 10.04.2025 12:04:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:03 | 5.460 | 10’605 |
| 12:01:39 | 5.480 | 2’500 |
| 11:46:17 | 5.480 | 1’000 |
| 11:43:05 | 5.480 | 247 |
| 11:43:05 | 5.480 | 453 |
| 11:43:02 | 5.480 | 2’800 |
| 11:38:38 | 5.480 | 2’000 |
| 11:36:23 | 5.480 | 1’400 |
| 11:33:27 | 5.480 | 1’500 |
| 11:31:40 | 5.480 | 1’600 |
| 11:31:23 | 5.480 | 700 |
| 11:29:16 | 5.480 | 2’800 |
| 11:23:12 | 5.480 | 2’500 |
| 11:15:12 | 5.460 | 1’000 |
| 11:14:43 | 5.460 | 1’000 |
| 10:27:43 | 5.380 | 2’000 |
| 09:04:36 | 5.540 | 66 |