alstria office REIT Aktie 3014033 / DE000A0LD2U1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu alstria office REIT-AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.800 | |
| 1 | 1’981 | 5.700 | |
| 1 | 1’400 | 5.660 | |
| 1 | 700 | 5.640 | |
| 1 | 02 | 5.620 | |
| 2 | 4’642 | 5.600 | |
| 2 | 1’533 | 5.580 | |
| 1 | 500 | 5.560 | |
| 3 | 1’007 | 5.540 | |
| 2 | 2’947 | 5.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’040 | 5.480 | |
| 5 | 48’369 | 5.460 | |
| 2 | 1’000 | 5.440 | |
| 4 | 3’307 | 5.420 | |
| 2 | 3’500 | 5.400 | |
| 1 | 02 | 5.380 | |
| 2 | 6’080 | 5.340 | |
| 4 | 11’862 | 5.320 | |
| 5 | 45’161 | 5.300 | |
| 3 | 156’800 | 5.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’712 | 286’121 | 1:17.12 | 27.01.2025 16:52:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:31 | 5.480 | 17 |
| 16:33:52 | 5.480 | 232 |
| 16:33:52 | 5.500 | 2’983 |
| 15:41:34 | 5.500 | 17 |
| 15:15:26 | 5.500 | 2’000 |
| 14:35:20 | 5.500 | 9’313 |
| 13:17:17 | 5.500 | 149 |
| 11:51:27 | 5.500 | 538 |
| 11:24:00 | 5.500 | 1’390 |
| 11:22:05 | 5.480 | 95 |
| 11:22:04 | 5.500 | 4’572 |
| 11:07:58 | 5.500 | 17 |
| 11:06:03 | 5.500 | 171 |
| 11:06:02 | 5.500 | 5’990 |
| 10:58:26 | 5.480 | 17 |
| 10:47:09 | 5.480 | 187 |
| 10:47:07 | 5.480 | 7’993 |
| 10:47:07 | 5.500 | 2’007 |
| 09:29:33 | 5.560 | 1’541 |
| 09:18:47 | 5.560 | 16 |
| 09:18:47 | 5.560 | 1 |