artnet Aktie 13664519 / DE000A1K0375
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu artnet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.750 | |
| 1 | 1’000 | 9.500 | |
| 1 | 1’000 | 9.250 | |
| 1 | 400 | 8.250 | |
| 1 | 2’000 | 8.000 | |
| 1 | 970 | 7.950 | |
| 1 | 1’000 | 7.300 | |
| 1 | 750 | 7.250 | |
| 1 | 200 | 6.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 5.500 | |
| 1 | 200 | 5.450 | |
| 1 | 200 | 5.400 | |
| 1 | 1’500 | 5.150 | |
| 1 | 500 | 5.000 | |
| 1 | 2’500 | 4.840 | |
| 1 | 2’500 | 4.840 | |
| 1 | 2’500 | 4.840 | |
| 1 | 2’500 | 4.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’320 | 12’500 | 1:1.50 | 28.02.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:55 | 6.000 | 50 |
| 15:16:10 | 6.000 | 25 |
| 14:54:47 | 5.950 | 334 |
| 13:47:35 | 5.950 | 15 |
| 12:42:11 | 5.700 | 400 |
| 12:41:54 | 5.750 | 249 |
| 11:36:12 | 6.000 | 300 |
| 10:57:11 | 6.000 | 32 |
| 10:56:52 | 6.000 | 24 |
| 10:52:39 | 5.950 | 105 |
| 10:42:13 | 5.950 | 15 |
| 10:38:48 | 5.950 | 5 |
| 10:22:21 | 5.850 | 2 |
| 10:15:18 | 5.850 | 2 |
| 10:11:44 | 5.850 | 200 |
| 10:03:05 | 5.850 | 25 |
| 10:03:01 | 5.850 | 8 |
| 09:59:43 | 5.850 | 1’654 |
| 09:47:13 | 6.000 | 200 |
| 09:47:13 | 6.000 | 416 |
| 09:47:02 | 6.000 | 38 |