Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 24.800 | |
| 1 | 450 | 24.800 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 19.800 | |
| 1 | 07 | 18.700 | |
| 1 | 1’212 | 16.850 | |
| 1 | 1’212 | 16.770 | |
| 1 | 200 | 16.750 | |
| 1 | 499 | 16.585 | |
| 1 | 499 | 16.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 16.260 | |
| 1 | 1’000 | 16.165 | |
| 1 | 54 | 16.160 | |
| 1 | 1’212 | 16.020 | |
| 1 | 1’212 | 15.905 | |
| 1 | 2’000 | 15.820 | |
| 1 | 2’000 | 15.820 | |
| 1 | 18’194 | 16.320 | |
| 1 | 2’453 | 16.305 | |
| 2 | 04 | 16.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’879 | 29’129 | 1:5.97 | 20.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:04 | 16.395 | 300 |
| 17:13:32 | 16.415 | 40 |
| 17:04:21 | 16.395 | 250 |
| 16:31:27 | 16.450 | 19 |
| 13:44:17 | 16.250 | 6 |
| 12:12:04 | 16.175 | 100 |
| 11:45:58 | 15.950 | 629 |
| 11:43:11 | 15.910 | 40 |
| 11:41:35 | 15.900 | 6 |
| 11:36:11 | 15.990 | 5 |
| 11:35:02 | 15.975 | 100 |
| 11:32:55 | 15.995 | 100 |
| 11:24:20 | 16.020 | 148 |
| 11:24:20 | 16.085 | 300 |
| 09:04:29 | 16.630 | 1 |