FedEx Aktie 1039039 / US31428X1063
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FedEx Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 248.300 | |
| 1 | 10 | 280.000 | |
| 1 | 02 | 248.300 | |
| 1 | 25 | 243.700 | |
| 1 | 90 | 228.100 | |
| 1 | 265 | 226.800 | |
| 1 | 02 | 226.400 | |
| 1 | 90 | 226.150 | |
| 1 | 200 | 225.400 | |
| 1 | 96 | 224.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 223.300 | |
| 1 | 200 | 222.500 | |
| 1 | 200 | 222.200 | |
| 1 | 90 | 222.100 | |
| 1 | 02 | 222.000 | |
| 1 | 720 | 221.850 | |
| 1 | 200 | 221.650 | |
| 1 | 90 | 220.300 | |
| 1 | 200 | 219.100 | |
| 1 | 05 | 183.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 782 | 1’803 | 1:2.31 | 24.03.2025 17:29:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:38 | 223.450 | 2 |
| 16:56:01 | 224.250 | 5 |
| 16:09:41 | 223.900 | 10 |
| 16:06:04 | 224.200 | 20 |
| 15:21:21 | 223.000 | 5 |
| 14:46:53 | 220.500 | 10 |
| 14:36:48 | 220.050 | 1 |
| 13:49:42 | 215.200 | 8 |
| 11:57:54 | 214.900 | 2 |
| 11:25:06 | 213.450 | 3 |
| 10:54:55 | 213.950 | 44 |
| 10:53:19 | 214.050 | 24 |
| 10:16:14 | 213.450 | 2 |
| 09:04:13 | 213.750 | 4 |