FedEx Aktie 1039039 / US31428X1063
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FedEx Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 247.500 | |
| 1 | 78 | 246.500 | |
| 1 | 42 | 246.300 | |
| 1 | 800 | 246.250 | |
| 1 | 200 | 246.000 | |
| 1 | 74 | 245.950 | |
| 1 | 200 | 245.250 | |
| 1 | 100 | 244.900 | |
| 1 | 34 | 246.850 | |
| 2 | 68 | 246.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 245.950 | |
| 1 | 34 | 245.950 | |
| 1 | 120 | 243.650 | |
| 1 | 200 | 243.150 | |
| 1 | 150 | 242.700 | |
| 1 | 200 | 242.500 | |
| 1 | 78 | 241.550 | |
| 1 | 42 | 241.500 | |
| 1 | 800 | 241.250 | |
| 1 | 800 | 240.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’396 | 2’492 | 1:1.04 | 19.12.2025 15:34:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:40 | 235.100 | 26 |
| 12:01:34 | 238.550 | 1 |
| 11:57:01 | 240.750 | 14 |
| 11:36:19 | 242.050 | 1 |
| 11:21:19 | 242.050 | 25 |
| 11:21:00 | 242.050 | 25 |
| 10:06:26 | 242.750 | 60 |
| 10:05:08 | 243.800 | 25 |
| 10:03:01 | 243.650 | 60 |
| 09:36:13 | 245.200 | 10 |