NEXUS Aktie 1099292 / DE0005220909
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NEXUS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 351 | 69.300 | |
| 3 | 334 | 69.200 | |
| 4 | 502 | 69.100 | |
| 8 | 651 | 69.000 | |
| 6 | 1’113 | 68.900 | |
| 3 | 434 | 68.800 | |
| 5 | 483 | 68.700 | |
| 1 | 34 | 68.600 | |
| 12 | 13’548 | 68.500 | |
| 3 | 612 | 68.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 16’412 | 68.300 | |
| 3 | 15’762 | 68.200 | |
| 1 | 34 | 68.100 | |
| 4 | 1’449 | 68.000 | |
| 3 | 438 | 67.900 | |
| 4 | 512 | 67.800 | |
| 4 | 380 | 67.700 | |
| 5 | 10’594 | 67.600 | |
| 3 | 1’248 | 67.500 | |
| 3 | 335 | 67.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’062 | 47’164 | 1:2.61 | 21.11.2024 15:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:00 | 68.400 | 24 |
| 14:50:54 | 68.400 | 178 |
| 14:43:12 | 68.300 | 299 |
| 14:22:45 | 68.300 | 14 |
| 13:33:10 | 68.400 | 600 |
| 13:33:10 | 68.400 | 698 |
| 13:17:50 | 68.400 | 1 |
| 13:17:50 | 68.400 | 1 |
| 13:17:01 | 68.300 | 65 |
| 13:10:08 | 68.400 | 1 |
| 13:10:08 | 68.400 | 2 |
| 12:44:51 | 68.400 | 1 |
| 12:28:38 | 68.400 | 253 |
| 12:28:38 | 68.400 | 103 |
| 12:21:56 | 68.400 | 10 |
| 12:18:20 | 68.300 | 200 |
| 12:16:39 | 68.400 | 5 |
| 12:16:38 | 68.400 | 69 |
| 12:08:50 | 68.400 | 1 |
| 12:08:49 | 68.400 | 3 |
| 12:08:49 | 68.400 | 12 |