NEXUS Aktie 1099292 / DE0005220909
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NEXUS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 875 | 74.000 | |
| 1 | 02 | 73.000 | |
| 2 | 706 | 72.500 | |
| 2 | 571 | 72.400 | |
| 1 | 09 | 72.300 | |
| 1 | 1’500 | 72.100 | |
| 2 | 1’783 | 72.000 | |
| 1 | 700 | 71.900 | |
| 1 | 61 | 71.800 | |
| 3 | 255 | 71.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 411 | 71.200 | |
| 2 | 601 | 71.100 | |
| 1 | 1’000 | 71.000 | |
| 1 | 300 | 70.900 | |
| 2 | 650 | 70.800 | |
| 1 | 489 | 70.700 | |
| 1 | 71 | 70.500 | |
| 1 | 200 | 70.300 | |
| 2 | 2’420 | 70.200 | |
| 2 | 1’570 | 70.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’462 | 7’712 | 1:1.19 | 29.09.2025 16:52:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:28 | 71.200 | 114 |
| 16:27:16 | 71.100 | 124 |
| 16:11:26 | 71.100 | 8 |
| 15:58:36 | 71.100 | 115 |
| 15:27:56 | 71.100 | 151 |
| 14:20:11 | 71.700 | 150 |
| 13:33:19 | 71.800 | 400 |
| 12:55:57 | 71.900 | 480 |
| 12:55:54 | 71.900 | 480 |
| 12:51:44 | 71.200 | 84 |
| 12:47:54 | 71.100 | 2’574 |
| 12:45:43 | 71.100 | 1’500 |
| 12:45:42 | 71.000 | 500 |
| 12:45:33 | 71.100 | 250 |
| 12:45:29 | 71.100 | 1’250 |
| 12:45:29 | 71.200 | 500 |
| 12:43:19 | 71.200 | 83 |
| 12:42:47 | 71.000 | 265 |
| 12:42:43 | 71.100 | 2 |
| 12:42:43 | 71.100 | 6 |
| 12:42:38 | 71.000 | 4 |