NEXUS Aktie 1099292 / DE0005220909
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NEXUS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 72.500 | |
| 1 | 02 | 72.600 | |
| 1 | 02 | 72.600 | |
| 1 | 600 | 72.500 | |
| 2 | 591 | 72.400 | |
| 1 | 125 | 72.300 | |
| 2 | 571 | 72.200 | |
| 1 | 2’000 | 72.000 | |
| 1 | 1’000 | 71.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 969 | 71.000 | |
| 1 | 02 | 70.900 | |
| 2 | 420 | 70.800 | |
| 1 | 50 | 70.700 | |
| 1 | 242 | 70.500 | |
| 1 | 1’498 | 70.400 | |
| 1 | 71 | 70.300 | |
| 1 | 91 | 70.100 | |
| 1 | 570 | 70.000 | |
| 1 | 02 | 69.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’491 | 3’915 | 1:0.71 | 21.10.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 71.000 | 1 |
| 17:29:51 | 71.000 | 1 |
| 17:28:11 | 71.000 | 1 |
| 17:27:08 | 71.000 | 93 |
| 17:19:07 | 71.000 | 4 |
| 16:47:27 | 71.000 | 4 |
| 16:11:48 | 71.000 | 4 |
| 15:52:34 | 71.400 | 2 |
| 15:30:08 | 71.000 | 4 |
| 15:09:07 | 71.400 | 1 |
| 14:33:28 | 71.000 | 4 |
| 13:28:28 | 71.000 | 4 |
| 12:22:46 | 71.000 | 2’817 |
| 12:22:46 | 71.100 | 177 |
| 12:22:27 | 71.100 | 4 |
| 12:22:26 | 71.100 | 569 |
| 12:22:14 | 71.100 | 431 |
| 12:21:59 | 71.100 | 15 |
| 12:21:59 | 71.100 | 304 |