PharmaSGP Aktie 55294050 / DE000A2P4LJ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PharmaSGP
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 300 | 35.000 | |
1 | 300 | 35.000 | |
1 | 130 | 32.800 | |
1 | 15 | 30.800 | |
1 | 1’000 | 30.000 | |
1 | 50 | 29.800 | |
1 | 500 | 29.400 | |
3 | 935 | 29.000 | |
3 | 4’875 | 28.800 | |
4 | 10’250 | 28.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 2’754 | 28.400 | |
2 | 9’925 | 28.200 | |
6 | 11’164 | 28.000 | |
1 | 400 | 27.800 | |
1 | 1’670 | 27.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
18’355 | 25’913 | 1:1.41 | 24.07.2025 10:31:02 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:31:02 | 28.400 | 155 |
10:08:26 | 28.400 | 2’100 |
10:06:42 | 28.400 | 3’434 |
10:04:34 | 28.400 | 3’443 |
09:46:43 | 28.600 | 2 |
09:44:27 | 28.600 | 178 |
09:44:05 | 28.600 | 6’557 |
09:02:18 | 28.200 | 140 |
09:02:18 | 28.400 | 1’125 |
09:02:16 | 28.400 | 46 |
09:02:15 | 28.400 | 46 |
09:02:15 | 28.400 | 46 |
09:02:15 | 28.400 | 46 |
09:02:15 | 28.400 | 46 |
09:02:15 | 28.400 | 46 |
09:02:15 | 28.400 | 46 |
09:02:15 | 28.400 | 46 |
09:02:15 | 28.400 | 46 |
09:02:15 | 28.400 | 46 |
09:02:15 | 28.400 | 4’972 |