QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 205 | 40.335 | |
| 4 | 198 | 40.330 | |
| 5 | 232 | 40.325 | |
| 4 | 211 | 40.320 | |
| 4 | 212 | 40.315 | |
| 5 | 247 | 40.310 | |
| 5 | 253 | 40.305 | |
| 6 | 262 | 40.300 | |
| 7 | 491 | 40.295 | |
| 2 | 5’176 | 40.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 180 | 40.280 | |
| 4 | 188 | 40.275 | |
| 4 | 183 | 40.270 | |
| 4 | 183 | 40.265 | |
| 4 | 185 | 40.260 | |
| 4 | 183 | 40.255 | |
| 4 | 191 | 40.250 | |
| 1 | 84 | 40.245 | |
| 1 | 78 | 40.240 | |
| 1 | 81 | 40.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’487 | 1’536 | 1:0.21 | 19.06.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 40.280 | 145’040 |
| 17:29:54 | 40.295 | 145 |
| 17:29:54 | 40.295 | 35 |
| 17:29:51 | 40.290 | 37 |
| 17:29:35 | 40.290 | 38 |
| 17:29:35 | 40.290 | 179 |
| 17:29:34 | 40.285 | 48 |
| 17:29:32 | 40.290 | 110 |
| 17:29:26 | 40.300 | 3 |
| 17:29:23 | 40.300 | 24 |
| 17:29:23 | 40.300 | 26 |
| 17:29:21 | 40.305 | 219 |
| 17:29:10 | 40.295 | 200 |
| 17:29:10 | 40.295 | 254 |
| 17:29:09 | 40.295 | 499 |
| 17:29:03 | 40.300 | 18 |
| 17:29:03 | 40.300 | 15 |
| 17:29:03 | 40.300 | 87 |
| 17:29:02 | 40.310 | 38 |
| 17:29:02 | 40.305 | 80 |
| 17:29:02 | 40.305 | 56 |