QIAGEN Aktie 141542295 / NL0015002CX3
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 231 | 37.990 | |
2 | 230 | 37.985 | |
3 | 723 | 37.980 | |
1 | 104 | 37.975 | |
1 | 107 | 37.970 | |
1 | 103 | 37.965 | |
1 | 108 | 37.960 | |
2 | 107 | 37.955 | |
1 | 108 | 37.950 | |
1 | 759 | 37.905 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 602 | 37.920 | |
1 | 94 | 37.915 | |
1 | 100 | 37.910 | |
2 | 225 | 37.905 | |
2 | 201 | 37.900 | |
2 | 206 | 37.895 | |
2 | 200 | 37.890 | |
2 | 200 | 37.885 | |
2 | 207 | 37.880 | |
2 | 199 | 37.875 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’580 | 2’234 | 1:0.87 | 02.05.2025 17:35:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:12 | 37.905 | 327’229 |
17:29:57 | 37.950 | 8 |
17:29:56 | 37.940 | 5 |
17:29:55 | 37.945 | 68 |
17:29:51 | 37.960 | 325 |
17:29:49 | 37.955 | 163 |
17:29:48 | 37.965 | 357 |
17:29:40 | 37.965 | 42 |
17:29:40 | 37.960 | 207 |
17:29:40 | 37.970 | 179 |
17:29:40 | 37.965 | 53 |
17:29:17 | 37.955 | 287 |
17:28:46 | 37.940 | 81 |
17:28:46 | 37.940 | 2 |
17:28:46 | 37.945 | 15 |
17:28:46 | 37.950 | 15 |
17:28:45 | 37.955 | 130 |
17:28:41 | 37.960 | 421 |
17:28:11 | 37.955 | 46 |
17:27:59 | 37.950 | 175 |
17:27:51 | 37.940 | 206 |