QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 164 | 39.950 | |
| 4 | 378 | 39.945 | |
| 3 | 256 | 39.940 | |
| 4 | 534 | 39.935 | |
| 4 | 595 | 39.930 | |
| 4 | 536 | 39.925 | |
| 7 | 880 | 39.920 | |
| 5 | 600 | 39.915 | |
| 3 | 387 | 39.910 | |
| 1 | 200 | 39.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 153 | 39.890 | |
| 2 | 207 | 39.880 | |
| 3 | 252 | 39.875 | |
| 5 | 659 | 39.870 | |
| 6 | 714 | 39.865 | |
| 4 | 537 | 39.860 | |
| 4 | 594 | 39.855 | |
| 3 | 256 | 39.850 | |
| 2 | 118 | 39.845 | |
| 2 | 119 | 39.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’530 | 3’609 | 1:0.80 | 29.05.2025 09:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:13 | 39.900 | 13 |
| 09:34:13 | 39.895 | 172 |
| 09:34:13 | 39.900 | 46 |
| 09:32:14 | 39.905 | 98 |
| 09:31:37 | 39.910 | 308 |
| 09:30:48 | 39.880 | 364 |
| 09:30:48 | 39.885 | 435 |
| 09:30:48 | 39.890 | 825 |
| 09:30:48 | 39.895 | 371 |
| 09:30:39 | 39.910 | 49 |
| 09:30:13 | 39.935 | 52 |
| 09:30:13 | 39.940 | 160 |
| 09:30:13 | 39.950 | 21 |
| 09:30:10 | 39.950 | 69 |
| 09:30:10 | 39.950 | 105 |
| 09:30:03 | 39.975 | 49 |
| 09:30:03 | 39.970 | 56 |
| 09:27:33 | 39.955 | 50 |
| 09:27:15 | 39.970 | 218 |
| 09:27:13 | 39.970 | 27 |
| 09:27:13 | 39.975 | 108 |