QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 43.700 | |
| 1 | 23 | 43.480 | |
| 1 | 600 | 42.000 | |
| 1 | 140 | 40.960 | |
| 1 | 3’000 | 40.700 | |
| 1 | 115 | 40.200 | |
| 1 | 46 | 40.000 | |
| 1 | 300 | 39.500 | |
| 1 | 209 | 39.110 | |
| 1 | 209 | 39.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 209 | 38.765 | |
| 1 | 209 | 38.690 | |
| 1 | 100 | 37.500 | |
| 1 | 50 | 37.050 | |
| 1 | 20 | 37.000 | |
| 1 | 20 | 36.800 | |
| 1 | 30 | 36.500 | |
| 1 | 837 | 36.000 | |
| 1 | 200 | 35.050 | |
| 1 | 1’081 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’792 | 2’756 | 1:0.58 | 19.12.2025 17:39:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:36 | 38.740 | 280 |
| 17:39:36 | 38.740 | 200 |
| 17:39:02 | 38.740 | 200 |
| 17:39:02 | 38.740 | 200 |
| 17:39:02 | 38.740 | 200 |
| 17:35:51 | 38.740 | 2’553 |
| 17:35:15 | 38.740 | 900’974 |
| 17:29:55 | 38.815 | 24 |
| 17:29:32 | 38.820 | 86 |
| 17:29:32 | 38.820 | 22 |
| 17:29:17 | 38.805 | 108 |
| 17:29:13 | 38.810 | 32 |
| 17:29:12 | 38.810 | 51 |
| 17:28:11 | 38.795 | 19 |
| 17:28:11 | 38.795 | 48 |
| 17:28:11 | 38.795 | 319 |
| 17:28:11 | 38.800 | 289 |
| 17:27:42 | 38.810 | 99 |
| 17:27:30 | 38.800 | 4 |
| 17:27:17 | 38.805 | 133 |
| 17:26:46 | 38.810 | 292 |