SynBiotic Aktie 111572853 / DE000A3E5A59
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SynBiotic SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 3.150 | |
| 1 | 250 | 3.120 | |
| 1 | 250 | 3.030 | |
| 2 | 12’450 | 3.000 | |
| 1 | 1’132 | 2.800 | |
| 2 | 950 | 2.480 | |
| 1 | 968 | 2.460 | |
| 1 | 39 | 2.435 | |
| 1 | 601 | 2.355 | |
| 2 | 7’646 | 2.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’289 | 2.275 | |
| 1 | 3’000 | 2.270 | |
| 1 | 14 | 2.255 | |
| 1 | 2’000 | 2.250 | |
| 3 | 3’010 | 2.200 | |
| 1 | 05 | 2.195 | |
| 1 | 10 | 2.100 | |
| 1 | 1’700 | 2.065 | |
| 3 | 615 | 2.000 | |
| 1 | 10 | 1.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’486 | 11’653 | 1:0.48 | 20.02.2026 11:51:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:32 | 2.280 | 20 |
| 11:51:41 | 2.350 | 1 |
| 11:47:04 | 2.310 | 2’141 |
| 11:47:04 | 2.310 | 352 |
| 11:47:04 | 2.305 | 507 |
| 11:46:56 | 2.255 | 36 |
| 11:30:12 | 2.290 | 1’000 |
| 10:49:07 | 2.255 | 9 |
| 10:10:28 | 2.260 | 3 |
| 10:10:28 | 2.260 | 187 |
| 10:10:28 | 2.260 | 6 |
| 10:10:27 | 2.260 | 398 |
| 10:10:27 | 2.260 | 256 |
| 10:10:27 | 2.260 | 507 |
| 09:30:57 | 2.310 | 148 |
| 09:27:24 | 2.315 | 4 |
| 09:22:46 | 2.315 | 87 |
| 09:03:37 | 2.350 | 153 |
| 09:03:37 | 2.315 | 113 |
| 09:02:37 | 2.345 | 362 |
| 09:02:37 | 2.345 | 8 |