Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’900 | 1.660 | |
| 1 | 30’000 | 1.658 | |
| 1 | 51’400 | 1.650 | |
| 1 | 51’400 | 1.648 | |
| 1 | 6’135 | 1.647 | |
| 1 | 6’135 | 1.647 | |
| 1 | 13’720 | 1.646 | |
| 1 | 13’720 | 1.646 | |
| 1 | 13’720 | 1.645 | |
| 1 | 6’135 | 1.644 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20’871 | 1.630 | |
| 1 | 13’720 | 1.629 | |
| 1 | 13’720 | 1.629 | |
| 1 | 13’720 | 1.628 | |
| 1 | 51’400 | 1.628 | |
| 1 | 51’400 | 1.625 | |
| 1 | 6’135 | 1.623 | |
| 1 | 30’000 | 1.620 | |
| 1 | 6’135 | 1.615 | |
| 1 | 5’900 | 1.614 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 198’265 | 213’001 | 1:1.07 | 10.10.2025 16:41:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:39 | 1.618 | 10’000 |
| 16:27:46 | 1.648 | 6’135 |
| 16:27:46 | 1.654 | 63 |
| 16:25:11 | 1.670 | 2’000 |
| 16:17:18 | 1.665 | 6’615 |
| 16:16:22 | 1.674 | 6’135 |
| 16:16:22 | 1.677 | 400 |
| 16:16:22 | 1.679 | 4’118 |
| 16:13:04 | 1.677 | 600 |
| 15:57:57 | 1.678 | 180 |
| 15:50:05 | 1.677 | 1’500 |
| 15:47:23 | 1.663 | 170 |
| 15:44:55 | 1.654 | 560 |
| 15:44:52 | 1.654 | 1’969 |
| 15:44:52 | 1.654 | 2’609 |
| 15:44:52 | 1.654 | 7’263 |
| 15:44:51 | 1.650 | 3’724 |
| 15:44:51 | 1.650 | 78’473 |
| 15:44:51 | 1.650 | 3’943 |
| 15:44:51 | 1.650 | 6’035 |
| 15:44:51 | 1.650 | 30’177 |