VIB Vermoegen Aktie 49892146 / DE000A2YPDD0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VIB Vermoegen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 11.500 | |
| 1 | 622 | 11.060 | |
| 2 | 689 | 10.200 | |
| 1 | 250 | 10.120 | |
| 1 | 30 | 10.000 | |
| 1 | 60 | 9.900 | |
| 2 | 623 | 9.800 | |
| 1 | 96 | 9.700 | |
| 1 | 1’000 | 9.600 | |
| 3 | 2’350 | 9.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’855 | 9.500 | |
| 2 | 946 | 9.300 | |
| 1 | 700 | 9.190 | |
| 1 | 96 | 9.160 | |
| 1 | 120 | 9.100 | |
| 1 | 1’700 | 9.080 | |
| 1 | 50 | 9.020 | |
| 6 | 672 | 9.000 | |
| 1 | 100 | 8.990 | |
| 1 | 1’000 | 8.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’720 | 7’239 | 1:1.08 | 20.03.2025 17:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:45 | 9.500 | 1’855 |
| 17:38:41 | 9.500 | 2’306 |
| 17:29:53 | 9.450 | 11 |
| 17:21:25 | 9.450 | 3 |
| 17:21:25 | 9.450 | 5 |
| 17:19:13 | 9.450 | 168 |
| 17:04:32 | 9.450 | 1 |
| 17:04:32 | 9.450 | 4 |
| 17:02:54 | 9.450 | 380 |
| 16:45:16 | 9.410 | 170 |
| 16:45:16 | 9.450 | 150 |
| 16:34:06 | 9.450 | 71 |
| 16:17:06 | 9.450 | 150 |
| 16:09:33 | 9.430 | 171 |
| 16:09:28 | 9.440 | 26 |
| 16:03:23 | 9.450 | 43 |
| 15:58:53 | 9.400 | 611 |
| 15:58:22 | 9.400 | 490 |
| 15:56:45 | 9.380 | 700 |
| 15:53:56 | 9.400 | 491 |
| 15:43:54 | 9.400 | 208 |