Walgreens Boots Alliance Aktie 26526295 / US9314271084
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walgreens Boots Alliance Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 11.046 | |
| 1 | 1’908 | 11.028 | |
| 1 | 02 | 11.008 | |
| 1 | 5’100 | 11.000 | |
| 1 | 01 | 10.992 | |
| 1 | 5’100 | 10.980 | |
| 1 | 8’000 | 10.978 | |
| 1 | 5’100 | 10.960 | |
| 1 | 2’456 | 10.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’456 | 10.900 | |
| 1 | 2’456 | 10.890 | |
| 1 | 2’456 | 10.880 | |
| 1 | 5’100 | 10.878 | |
| 1 | 5’100 | 10.860 | |
| 1 | 8’000 | 10.842 | |
| 1 | 5’100 | 10.840 | |
| 1 | 5’100 | 10.820 | |
| 1 | 1’908 | 10.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’217 | 37’676 | 1:1.34 | 29.01.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:42 | 10.854 | 21 |
| 17:02:14 | 10.832 | 18 |
| 16:27:12 | 10.862 | 804 |
| 16:13:07 | 10.828 | 500 |
| 16:00:00 | 10.778 | 294 |
| 15:30:10 | 10.500 | 100 |
| 11:00:24 | 10.404 | 347 |
| 11:00:23 | 10.438 | 9 |
| 11:00:23 | 10.438 | 14 |
| 11:00:23 | 10.412 | 347 |
| 10:04:17 | 10.446 | 9 |
| 10:04:17 | 10.446 | 11 |
| 10:01:26 | 10.392 | 44 |
| 10:01:26 | 10.392 | 6 |
| 10:01:26 | 10.392 | 76 |
| 10:01:26 | 10.392 | 97 |
| 10:01:26 | 10.400 | 347 |
| 09:47:21 | 10.460 | 9 |
| 09:47:21 | 10.460 | 1 |