Anzeige
Wiener Philharmoniker 1 Unze Chart in USD - 1 Jahr
Wiener Philharmoniker 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 3’390.68 | 3’385.58 | 3’454.63 | 3’361.82 |
| 21.04.2025 | 3’442.48 | 3’380.70 | 3’445.99 | 3’375.23 |
| 18.04.2025 | 3’345.54 | 3’356.96 | 3’359.81 | 3’344.92 |
| 17.04.2025 | 3’343.61 | 3’341.80 | 3’361.73 | 3’292.47 |
| 15.04.2025 | 3’245.75 | 3’195.09 | 3’250.82 | 3’194.91 |
| 11.04.2025 | 3’254.48 | 3’229.52 | 3’270.05 | 3’219.71 |
| 10.04.2025 | 3’190.71 | 3’220.37 | 3’265.24 | 3’176.91 |
| 09.04.2025 | 3’098.17 | 2’972.50 | 3’117.63 | 2’943.15 |
| 08.04.2025 | 3’001.68 | 3’046.12 | 3’070.88 | 2’991.25 |
| 07.04.2025 | 3’004.13 | 2’970.70 | 3’077.88 | 2’966.25 |