10j-US-Staatsanleihen 2329321
4.15
USD
-0.02
USD
-0.49
%
17.12.2025
10j-US-Staatsanleihen in USD - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 16.12.2025 | 98.2470 | 98.2650 | 98.2370 |
| 15.12.2025 | 98.1950 | 98.2010 | 98.1830 |
| 12.12.2025 | 98.1610 | 98.2670 | 98.1250 |
| 11.12.2025 | 98.2370 | 98.2550 | 98.2110 |
| 10.12.2025 | 98.2830 | 98.3160 | 98.2500 |
| 09.12.2025 | 98.1410 | 98.1750 | 98.1370 |
| 08.12.2025 | 98.2050 | 98.2170 | 98.1420 |
| 05.12.2025 | 98.2830 | 99.1070 | 98.2660 |
| 04.12.2025 | 99.0660 | 99.1070 | 99.0460 |
| 03.12.2025 | 99.1610 | 99.1610 | 99.0700 |
10j-US-Staatsanleihen
| 4.1514 | -0.0205 | -0.4914 % |
|---|
| Kurszeit | 17.12.2025 00:00:00 |
| 52 W. Tief | 3.9468 |
| 52 W. Hoch | 4.8029 |