10j-US-Staatsanleihen 2329321
4.28
USD
-0.14
USD
-3.24
%
25.11.2024
10j-US-Staatsanleihen in USD - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 25.11.2024 | 99.2530 | 99.2920 | 99.2530 |
| 22.11.2024 | 98.2500 | 98.3020 | 98.1860 |
| 21.11.2024 | 98.2060 | 98.2230 | 98.1810 |
| 20.11.2024 | 98.2410 | 98.2410 | 98.2410 |
| 19.11.2024 | 98.2600 | 98.2600 | 98.2600 |
| 18.11.2024 | 98.2150 | 98.2300 | 98.2110 |
| 15.11.2024 | 98.1510 | 98.2560 | 97.3150 |
| 14.11.2024 | 98.1530 | 98.1550 | 98.1550 |
| 13.11.2024 | 98.1210 | 98.1400 | 98.1110 |
| 12.11.2024 | 98.1820 | 98.1930 | 98.1820 |
10j-US-Staatsanleihen
| 4.2756 | -0.1433 | -3.2429 % |
|---|
| Kurszeit | 25.11.2024 23:47:00 |
| 52 W. Tief | 3.6171 |
| 52 W. Hoch | 4.7112 |