10j-US-Staatsanleihen 2329321
4.13
USD
-0.03
USD
-0.79
%
24.12.2025
10j-US-Staatsanleihen in USD - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 24.12.2025 | 98.3000 | 99.0150 | 98.1970 |
| 23.12.2025 | 98.2150 | 98.2870 | 98.2110 |
| 22.12.2025 | 98.2260 | 98.2260 | 98.2260 |
| 19.12.2025 | 98.2570 | 99.0210 | 98.2370 |
| 18.12.2025 | 98.3160 | 99.0170 | 98.3070 |
| 17.12.2025 | 98.2700 | 98.2900 | 98.2460 |
| 16.12.2025 | 98.2470 | 98.2650 | 98.2370 |
| 15.12.2025 | 98.1950 | 98.2010 | 98.1830 |
| 12.12.2025 | 98.1610 | 98.2670 | 98.1250 |
| 11.12.2025 | 98.2370 | 98.2550 | 98.2110 |
10j-US-Staatsanleihen
| 4.1316 | -0.0327 | -0.7852 % |
|---|
| Kurszeit | 24.12.2025 19:00:00 |
| 52 W. Tief | 3.9468 |
| 52 W. Hoch | 4.8029 |