10j-US-Staatsanleihen 2329321
4.41
USD
0.01
USD
0.17
%
20.11.2024
10j-US-Staatsanleihen in USD - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 21.11.2024 | 98.2060 | 98.2230 | 98.1810 |
| 20.11.2024 | 98.2410 | 98.2410 | 98.2410 |
| 19.11.2024 | 98.2600 | 98.2600 | 98.2600 |
| 18.11.2024 | 98.2150 | 98.2300 | 98.2110 |
| 15.11.2024 | 98.1510 | 98.2560 | 97.3150 |
| 14.11.2024 | 98.1530 | 98.1550 | 98.1550 |
| 13.11.2024 | 98.1210 | 98.1400 | 98.1110 |
| 12.11.2024 | 98.1820 | 98.1930 | 98.1820 |
| 11.11.2024 | 99.1750 | 99.1750 | 99.1460 |
| 08.11.2024 | 99.1750 | 99.2860 | 99.0550 |
10j-US-Staatsanleihen
| 4.4055 | 0.0074 | 0.1683 % |
|---|
| Kurszeit | 20.11.2024 23:57:00 |
| 52 W. Tief | 3.6171 |
| 52 W. Hoch | 4.7112 |