| 3M Co. |
112.59 |
-1.14 % |
113.89 |
09:00:00 |
BRX |
 |
| 3M Co. |
115.00 |
0.00 % |
115.00 |
09:01:31 |
SWX |
|
| Alps Electric Co. Ltd. |
1’534.00 |
0.03 % |
1’533.50 |
07:30:00 |
TOKIO |
|
| American Axle & Manufacturing Holdings Inc. |
6.67 |
10.06 % |
6.06 |
18:00:01 |
BRX |
|
| Aptiv (ex Delphi Automotive) |
67.16 |
-4.67 % |
70.45 |
18:00:00 |
BRX |
|
| Aumann AG |
11.34 |
-26.34 % |
15.40 |
18:00:01 |
BRX |
|
| Autoliv Inc. |
84.80 |
0.75 % |
84.17 |
09:39:31 |
BRX |
|
| Baumot (ex TWINTEC) |
0.00 |
0.00 % |
0.00 |
08:19:59 |
HAM |
|
| Bertrandt AG |
71.40 |
-13.77 % |
82.80 |
16:31:35 |
SWX |
|
| BorgWarner Inc. |
39.45 |
20.37 % |
32.78 |
19:00:00 |
BRX |
|
| Bridgestone Corp. |
5’397.00 |
-1.24 % |
5’465.00 |
07:30:00 |
TOKIO |
|
| Carlisle Companies Inc. |
432.05 |
-0.67 % |
434.97 |
21:59:59 |
BTT |
|
| Commercial Vehicle Group Inc. |
2.40 |
0.13 % |
2.39 |
21:59:54 |
BTT |
|
| Delticom AG |
2.48 |
-0.20 % |
2.49 |
18:00:02 |
BRX |
|
| Denso Corp. |
2’294.00 |
0.22 % |
2’289.00 |
07:30:00 |
TOKIO |
|
| DEUTZ AG |
6.16 |
-37.10 % |
9.79 |
18:27:41 |
SWX |
|
