| ALSO AG |
199.80 |
3.63 % |
192.80 |
17:30:36 |
SWX |
 |
| Beta Systems Software AG |
25.60 |
0.79 % |
25.40 |
08:00:04 |
MUN |
|
| Cisco Inc. |
91.31 |
1.48 % |
89.98 |
18:00:00 |
BRXC |
|
| CPU Softwarehouse AG |
0.29 |
-10.63 % |
0.32 |
10:40:04 |
MUN |
|
| Dell Technologies |
463.44 |
4.87 % |
441.92 |
18:00:00 |
BRXC |
|
| Hitachi Ltd. |
31.24 |
0.77 % |
31.00 |
22:43:59 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
26.81 |
1.47 % |
26.42 |
17:29:59 |
BRXC |
|
| IBM Corp. (International Business Machines) |
185.79 |
-4.64 % |
194.83 |
18:00:02 |
BRXC |
|
| Microsoft Corp. |
428.15 |
-0.74 % |
431.33 |
18:00:02 |
BRXC |
|
| PSI Software AG |
42.02 |
-0.14 % |
42.08 |
17:12:33 |
BRXC |
|
| SAP SE |
174.88 |
-0.50 % |
175.76 |
11:28:13 |
SWX |
|
| Siemens AG |
251.30 |
0.96 % |
248.90 |
17:30:00 |
SWX |
|
