| ALSO AG |
162.60 |
0.00 % |
162.60 |
17:31:24 |
SWX |
 |
| Beta Systems Software AG |
23.20 |
0.00 % |
23.20 |
20:31:03 |
STU |
|
| Cisco Inc. |
68.71 |
2.55 % |
67.00 |
18:00:01 |
BRXC |
|
| CPU Softwarehouse AG |
0.50 |
-0.99 % |
0.51 |
08:15:10 |
MUN |
|
| Dell Technologies |
164.23 |
7.33 % |
153.02 |
18:00:01 |
BRXC |
|
| Hitachi Ltd. |
27.43 |
-1.61 % |
27.88 |
20:23:55 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.38 |
5.79 % |
15.48 |
17:29:50 |
BRXC |
|
| IBM Corp. (International Business Machines) |
198.57 |
1.54 % |
195.56 |
18:00:02 |
BRXC |
|
| Microsoft Corp. |
331.67 |
1.97 % |
325.27 |
18:00:03 |
BRXC |
|
| PSI Software AG |
41.45 |
-0.04 % |
41.47 |
16:54:33 |
BRXC |
|
| SAP SE |
143.14 |
6.03 % |
135.00 |
17:35:48 |
SWX |
|
| Siemens AG |
216.20 |
-0.87 % |
218.10 |
17:30:00 |
SWX |
|
