| Adobe Inc. |
206.11 |
-2.30 % |
210.95 |
18:00:00 |
BRXC |
 |
| ALSO AG |
192.60 |
1.69 % |
189.40 |
17:30:47 |
SWX |
|
| Apple Inc. |
245.49 |
1.67 % |
241.45 |
18:00:01 |
BRXC |
|
| Autodesk Inc. |
185.58 |
-4.64 % |
194.61 |
17:29:58 |
BRXC |
|
| High Co |
3.75 |
-2.09 % |
3.83 |
22:43:30 |
BMN |
|
| IBM Corp. (International Business Machines) |
250.80 |
-1.55 % |
254.75 |
18:00:02 |
BRXC |
|
| Intuit Inc. |
248.90 |
-7.00 % |
267.64 |
17:29:59 |
BRXC |
|
| Mensch und Maschine Software SE |
34.79 |
-1.36 % |
35.27 |
17:25:45 |
BRXC |
|
| Microsoft Corp. |
348.33 |
-3.98 % |
362.78 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
59.55 |
-0.17 % |
59.65 |
17:29:47 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’615.00 |
0.36 % |
2’605.50 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.02 |
3.14 % |
0.99 |
13:03:03 |
BRXC |
|
