| Adobe Inc. |
194.97 |
1.76 % |
191.60 |
18:00:00 |
BRXC |
 |
| ALSO AG |
162.20 |
1.12 % |
160.40 |
17:30:11 |
SWX |
|
| Apple Inc. |
217.04 |
1.86 % |
213.09 |
18:00:00 |
BRXC |
|
| Autodesk Inc. |
193.59 |
4.46 % |
185.33 |
17:29:58 |
BRXC |
|
| High Co |
3.65 |
1.11 % |
3.61 |
22:43:21 |
BMN |
|
| IBM Corp. (International Business Machines) |
181.93 |
1.88 % |
178.57 |
18:00:01 |
BRXC |
|
| Intuit Inc. |
321.29 |
5.88 % |
303.44 |
17:29:56 |
BRXC |
|
| Mensch und Maschine Software SE |
36.84 |
1.61 % |
36.25 |
17:25:28 |
BRXC |
|
| Microsoft Corp. |
325.85 |
3.40 % |
315.13 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
57.45 |
2.04 % |
56.30 |
17:30:01 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’689.50 |
0.07 % |
2’687.50 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.08 |
-2.87 % |
1.12 |
13:17:25 |
BRXC |
|
