| Adobe Inc. |
291.79 |
0.28 % |
290.97 |
18:00:00 |
BRXC |
 |
| ALSO AG |
266.50 |
0.38 % |
265.50 |
17:31:16 |
SWX |
|
| Apple Inc. |
168.24 |
1.47 % |
165.80 |
18:00:00 |
BRXC |
|
| Autodesk Inc. |
233.49 |
-9.20 % |
257.15 |
18:00:02 |
BRXC |
|
| High Co |
4.22 |
1.20 % |
4.17 |
22:43:29 |
BMN |
|
| IBM Corp. (International Business Machines) |
225.06 |
-2.95 % |
231.89 |
18:00:01 |
BRXC |
|
| Intuit Inc. |
599.43 |
-4.05 % |
624.75 |
18:00:00 |
BRXC |
|
| Mensch und Maschine Software SE |
45.38 |
-18.59 % |
55.74 |
18:00:00 |
BRXC |
|
| Microsoft Corp. |
405.77 |
1.56 % |
399.55 |
18:00:02 |
BRXC |
|
| Nemetschek SE |
57.50 |
-63.38 % |
157.00 |
13:38:16 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
3’466.00 |
-0.80 % |
3’494.00 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
1.25 |
-33.48 % |
1.88 |
18:00:00 |
BRXC |
|
