| Adobe Inc. |
205.31 |
4.07 % |
197.27 |
18:00:00 |
BRXC |
 |
| ALSO AG |
193.40 |
0.31 % |
192.80 |
17:30:33 |
SWX |
|
| Apple Inc. |
247.26 |
1.09 % |
244.61 |
18:00:01 |
BRXC |
|
| Autodesk Inc. |
191.83 |
2.86 % |
186.49 |
17:29:56 |
BRXC |
|
| High Co |
3.71 |
1.37 % |
3.66 |
18:14:02 |
BMN |
|
| IBM Corp. (International Business Machines) |
185.07 |
5.03 % |
176.20 |
18:00:01 |
BRXC |
|
| Intuit Inc. |
258.12 |
2.27 % |
252.40 |
18:00:02 |
BRXC |
|
| Mensch und Maschine Software SE |
34.54 |
0.32 % |
34.43 |
17:29:07 |
BRXC |
|
| Microsoft Corp. |
392.06 |
6.40 % |
368.46 |
18:00:01 |
BRXC |
|
| Nemetschek SE |
56.45 |
25.44 % |
45.00 |
17:36:16 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
2’802.00 |
-1.08 % |
2’832.50 |
08:30:00 |
TOKIO |
|
| REALTECH AG |
0.95 |
0.85 % |
0.95 |
16:45:21 |
BRXC |
|
