| Adobe Inc. |
269.48 |
-1.64 % |
273.98 |
16:32:56 |
BRXC |
 |
| ALSO AG |
230.50 |
-0.22 % |
231.00 |
16:32:47 |
SWX |
|
| Apple Inc. |
217.98 |
-0.25 % |
218.54 |
15:27:09 |
BRXC |
|
| Autodesk Inc. |
242.56 |
0.27 % |
241.90 |
17:07:59 |
BRXC |
|
| High Co |
3.97 |
0.51 % |
3.95 |
16:43:37 |
BMN |
|
| IBM Corp. (International Business Machines) |
249.48 |
0.10 % |
249.24 |
14:56:27 |
BRXC |
|
| Intuit Inc. |
538.96 |
2.75 % |
524.55 |
09:04:25 |
BRXC |
|
| Mensch und Maschine Software SE |
38.48 |
0.34 % |
38.35 |
17:08:12 |
BRXC |
|
| Microsoft Corp. |
421.92 |
1.76 % |
414.62 |
14:58:29 |
BRXC |
|
| Nemetschek SE |
66.30 |
0.03 % |
66.28 |
17:36:34 |
SWX |
|
| Nippon System Development Co. Ltd. (NSD) |
3’296.00 |
1.14 % |
3’259.00 |
07:30:00 |
TOKIO |
|
| REALTECH AG |
0.94 |
2.18 % |
0.92 |
16:47:36 |
BRXC |
|
