| Abrdn PLC |
1.48 |
4.45 % |
1.42 |
17:35:12 |
LSE |
 |
| Admiral Group PLC |
26.30 |
10.01 % |
23.91 |
19:00:00 |
BRX |
|
| Aflac Inc |
97.00 |
0.34 % |
96.67 |
17:29:59 |
BRX |
|
| Allianz |
159.54 |
-32.01 % |
234.65 |
16:39:32 |
SWX |
|
| Allstate Corp. |
170.13 |
10.91 % |
153.40 |
18:00:01 |
BRX |
|
| American Financial Group Inc. |
135.07 |
-0.10 % |
135.21 |
21:59:59 |
BTT |
|
| American International Group (AIG) Inc. |
47.85 |
15.30 % |
41.50 |
11:05:23 |
SWX |
|
| Amerisafe Inc. |
51.11 |
0.04 % |
51.09 |
21:59:54 |
BTT |
|
| AmeriServ Financial Inc. |
2.76 |
-0.72 % |
2.78 |
21:51:50 |
BTT |
|
| AMP Ltd. |
0.93 |
4.17 % |
0.89 |
17:09:43 |
BRX |
|
| Arthur J. Gallagher & Co. |
243.70 |
0.07 % |
243.53 |
18:00:01 |
BRX |
|
| Arundel AG |
0.12 |
-18.20 % |
0.15 |
14:44:18 |
LSE |
|
| Assicurazioni Generali S.p.A. |
12.27 |
-32.00 % |
18.05 |
11:58:13 |
SWX |
|
| Assurant IncShs |
193.35 |
0.81 % |
191.81 |
17:29:24 |
BRX |
|
| AXA S.A. |
17.57 |
-31.24 % |
25.56 |
10:05:00 |
SWX |
|
| Axis Capital Holdings Ltd. |
89.19 |
-1.14 % |
90.22 |
21:59:58 |
BTT |
|
| Baloise AG (N) (Baloise Holding) |
167.00 |
1.15 % |
165.10 |
17:30:20 |
SWX |
|
