Bytom - Japanischer Yen BTM - JPY
0.6523
JPY
-0.0009
JPY
-0.14%
16:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
21Shares Stellar ETP | CH1109575535 | 264.74% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
21Shares Algorand ETP | CH1146882316 | 145.27% | |
21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
21Shares Immutable ETP | CH1360612142 | 0.04% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
21Shares Stellar ETP | CH1109575535 | 275.69% | |
21Shares Aave ETP | CH1135202120 | 250.60% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Algorand ETP | CH1146882316 | 129.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
21Shares Aave ETP | CH1135202120 | 198.31% | |
21Shares Stellar ETP | CH1109575535 | 182.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
21Shares Binance BNB ETP | CH0496454155 | 135.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
21Shares Aave ETP | CH1135202120 | 412.75% |
Bytom - Japanischer Yen (BTM - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.12.2024 | 0.6533 | 0.6896 | 0.7029 | 0.6507 |
21.12.2024 | 0.6899 | 0.6819 | 0.6905 | 0.6643 |
20.12.2024 | 0.6818 | 0.7016 | 0.7171 | 0.6331 |
19.12.2024 | 0.7100 | 0.8233 | 0.8362 | 0.7087 |
18.12.2024 | 0.8282 | 0.8245 | 0.8282 | 0.7743 |
17.12.2024 | 0.8235 | 0.8012 | 0.8261 | 0.7834 |
16.12.2024 | 0.8003 | 0.8250 | 0.8275 | 0.7872 |
15.12.2024 | 0.8234 | 0.8258 | 0.9203 | 0.8163 |
14.12.2024 | 0.8259 | 0.8220 | 0.8281 | 0.8166 |
13.12.2024 | 0.8218 | 0.8115 | 0.8298 | 0.8034 |
Bytom - Japanischer Yen - Kurs (BTM - JPY)
0.6523 JPY | -0.0009 +/- | -0.14 % |
---|
Kurszeit | 23.12.2024 16:26:00 |
Eröffnung/Vortag | 0.6534 / 0.6533 |
Tagestief/Tageshoch | 0.6440 / 0.6534 |
52 W. Tief/Hoch | 0.6115 / 4.8986 |
Marktkap. | 1.07 Mrd |
Volumen | 59’003.50 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.1283 | 19.19% | K | V |
Aave | 297.6855 | 5.19% | K | V |
Solana | 165.8070 | 3.07% | K | V |
Tezos | 1.1450 | 2.69% | K | V |
Wrapped Solana | 165.3710 | 2.62% | K | V |
Chainlink | 20.1164 | 2.19% | K | V |
Polkadot | 6.2262 | 2.10% | K | V |
Filecoin | 4.3966 | 1.88% | K | V |
Augur | 0.4547 | 1.65% | K | V |
Cosmos | 5.7942 | 1.33% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2334 | 1.0705 | 23.12.2024 16:27:00 | |
CHF/USD | -0.5962 | 1.1124 | 23.12.2024 16:27:00 | |
CHF/JPY | -0.0933 | 174.8843 | 23.12.2024 16:28:00 | |
CHF/GBP | -0.2683 | 0.8879 | 23.12.2024 16:28:00 | |
CHF/NOK | -0.2297 | 12.6401 | 23.12.2024 16:28:00 | |
CHF/AUD | -0.18 | 1.7872 | 23.12.2024 16:27:00 | |
CHF/NZD | -0.3192 | 1.9737 | 23.12.2024 16:28:00 | |
CHF/TRY | -0.3897 | 39.177 | 23.12.2024 16:27:00 |