Bytom - Japanischer Yen BTM - JPY
0.3570
JPY
-0.0075
JPY
-2.07%
23:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bytom - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Bytom - Japanischer Yen (BTM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.3645 | 0.4256 | 0.4310 | 0.3535 |
| 03.02.2025 | 0.4250 | 0.4479 | 0.4486 | 0.3627 |
| 02.02.2025 | 0.4480 | 0.4843 | 0.4855 | 0.4438 |
| 01.02.2025 | 0.4844 | 0.4791 | 0.4846 | 0.4752 |
| 31.01.2025 | 0.4754 | 0.4751 | 0.4833 | 0.4742 |
| 30.01.2025 | 0.4756 | 0.4729 | 0.4848 | 0.4719 |
| 29.01.2025 | 0.4734 | 0.4757 | 0.4766 | 0.4643 |
| 28.01.2025 | 0.4757 | 0.5189 | 0.5189 | 0.4726 |
| 27.01.2025 | 0.5174 | 0.4623 | 0.6016 | 0.4005 |
| 26.01.2025 | 0.4621 | 0.4776 | 0.4830 | 0.4591 |
Bytom - Japanischer Yen - Kurs (BTM - JPY)
| 0.3570 JPY | -0.0075 +/- | -2.07 % |
|---|
| Kurszeit | 05.02.2025 23:40:00 |
| Eröffnung/Vortag | 0.3655 / 0.3645 |
| Tagestief/Tageshoch | 0.3516 / 0.3656 |
| 52 W. Tief/Hoch | 0.3516 / 4.8986 |
| Marktkap. | 585.59 Mio |
| Volumen | 57’345.84 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1857 | 1.0663 | 05.02.2025 23:38:00 | |
| CHF/USD | 0.3993 | 1.1093 | 05.02.2025 23:38:00 | |
| CHF/JPY | -0.76 | 169.2047 | 05.02.2025 23:38:00 | |
| CHF/GBP | 0.1989 | 0.8872 | 05.02.2025 23:38:00 | |
| CHF/NOK | 0.1995 | 12.4574 | 05.02.2025 23:38:00 | |
| CHF/AUD | -0.1092 | 1.765 | 05.02.2025 23:38:00 | |
| CHF/NZD | -0.2388 | 1.9509 | 05.02.2025 23:38:00 | |
| CHF/TRY | 0.2439 | 39.8405 | 05.02.2025 23:38:00 |