Delphy - Japanischer Yen DPY - JPY
1.0586
JPY
-0.0450
JPY
-4.08 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 1.1037 | 1.2921 | 1.2921 | 1.0217 |
| 19.07.2025 | 1.2946 | 1.5255 | 1.5257 | 1.1844 |
| 18.07.2025 | 1.5261 | 1.1953 | 2.5567 | 1.0852 |
| 17.07.2025 | 1.1949 | 0.8966 | 1.3751 | 0.8966 |
| 16.07.2025 | 0.8964 | 0.9703 | 0.9718 | 0.8937 |
| 15.07.2025 | 0.9701 | 0.9642 | 1.0012 | 0.9447 |
| 14.07.2025 | 0.9649 | 0.9407 | 0.9976 | 0.9261 |
| 13.07.2025 | 0.9421 | 1.0114 | 1.0218 | 0.9372 |
| 12.07.2025 | 1.0114 | 1.1322 | 1.1870 | 0.9538 |
| 11.07.2025 | 1.0940 | 1.1138 | 1.3211 | 1.0311 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 1.0586 JPY | -0.0450 +/- | -4.08 % |
|---|
| Kurszeit | 21.07.2025 11:11:00 |
| Eröffnung/Vortag | 1.1034 / 1.1036 |
| Tagestief/Tageshoch | 1.0468 / 1.1308 |
| 52 W. Tief/Hoch | 0.0882 / 5.6771 |
| Marktkap. | 0.00 |
| Volumen | 81’286.92 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1359 | 1.0728 | 21.07.2025 11:04:00 | |
| CHF/USD | -0.0196 | 1.2491 | 21.07.2025 11:04:00 | |
| CHF/JPY | -0.163 | 184.8127 | 21.07.2025 11:04:00 | |
| CHF/GBP | -0.1593 | 0.9289 | 21.07.2025 11:04:00 | |
| CHF/NOK | 0.2802 | 12.7473 | 21.07.2025 11:04:00 | |
| CHF/AUD | -0.1141 | 1.9175 | 21.07.2025 11:04:00 | |
| CHF/NZD | -0.0047 | 2.0954 | 21.07.2025 11:04:00 | |
| CHF/TRY | -0.0437 | 50.4396 | 21.07.2025 11:04:00 |