Delphy - Japanischer Yen DPY - JPY
0.0952
JPY
0.0058
JPY
6.46%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2025 | 0.0895 | 0.0895 | 0.0897 | 0.0890 |
| 12.03.2025 | 0.0894 | 0.0893 | 0.0899 | 0.0892 |
| 11.03.2025 | 0.0893 | 0.0888 | 0.0895 | 0.0887 |
| 10.03.2025 | 0.0889 | 0.0885 | 0.0931 | 0.0882 |
| 09.03.2025 | 0.0885 | 0.0958 | 0.1016 | 0.0885 |
| 08.03.2025 | 0.0958 | 0.1017 | 0.1017 | 0.0932 |
| 07.03.2025 | 0.1017 | 0.1050 | 0.1051 | 0.1003 |
| 06.03.2025 | 0.1051 | 0.0985 | 0.1110 | 0.0985 |
| 05.03.2025 | 0.0984 | 0.1205 | 0.1253 | 0.0984 |
| 04.03.2025 | 0.1205 | 0.1260 | 0.1261 | 0.1124 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.0952 JPY | 0.0058 +/- | 6.46 % |
|---|
| Kurszeit | 14.03.2025 09:26:00 |
| Eröffnung/Vortag | 0.0895 / 0.0895 |
| Tagestief/Tageshoch | 0.0894 / 0.0953 |
| 52 W. Tief/Hoch | 0.0882 / 1.4276 |
| Marktkap. | 0.00 |
| Volumen | 19.82 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0901 | 1.0427 | 14.03.2025 09:29:00 | |
| CHF/USD | -0.0679 | 1.132 | 14.03.2025 09:29:00 | |
| CHF/JPY | 0.5163 | 168.4798 | 14.03.2025 09:29:00 | |
| CHF/GBP | 0.0502 | 0.8749 | 14.03.2025 09:29:00 | |
| CHF/NOK | -0.0268 | 12.1027 | 14.03.2025 09:29:00 | |
| CHF/AUD | -0.4122 | 1.794 | 14.03.2025 09:29:00 | |
| CHF/NZD | -0.5209 | 1.9762 | 14.03.2025 09:29:00 | |
| CHF/TRY | -0.1864 | 41.4831 | 14.03.2025 09:29:00 |