EncrypGen - Japanischer Yen DNA - JPY
0.9523
JPY
-0.0035
JPY
-0.36 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 0.9557 | 0.9555 | 0.9562 | 0.9546 |
| 03.01.2026 | 0.9555 | 0.9558 | 0.9564 | 0.9551 |
| 02.01.2026 | 0.9558 | 0.9572 | 0.9588 | 0.9555 |
| 01.01.2026 | 0.9577 | 0.9591 | 0.9597 | 0.9567 |
| 31.12.2025 | 0.9588 | 0.9556 | 0.9598 | 0.9551 |
| 30.12.2025 | 0.9559 | 0.9563 | 0.9577 | 0.9542 |
| 29.12.2025 | 0.9557 | 0.9561 | 0.9592 | 0.9545 |
| 28.12.2025 | 0.9585 | 0.9595 | 0.9605 | 0.9551 |
| 27.12.2025 | 0.9595 | 0.9590 | 0.9595 | 0.9590 |
| 26.12.2025 | 0.9590 | 0.9580 | 0.9601 | 0.9574 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 0.9523 JPY | -0.0035 +/- | -0.36 % |
|---|
| Kurszeit | 05.01.2026 15:26:00 |
| Eröffnung/Vortag | 0.9565 / 0.9557 |
| Tagestief/Tageshoch | 0.9510 / 0.9572 |
| 52 W. Tief/Hoch | 0.9237 / 2.0102 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’770.62450 | 1.74% | Handeln |
| Vision | 0.07148 | 0.48% | Handeln |
| Ethereum | 2’506.65489 | 0.63% | Handeln |
| Ripple | 1.68268 | 1.46% | Handeln |
| Solana | 106.12382 | -0.13% | Handeln |
| Cardano | 0.31759 | 0.12% | Handeln |
| Polkadot | 1.68692 | -0.63% | Handeln |
| Chainlink | 10.69227 | 0.56% | Handeln |
| Pepe | 0.00001 | -5.57% | Handeln |
| Bonk | 0.00001 | -0.56% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0771 | 1.0759 | 05.01.2026 15:27:00 | |
| CHF/USD | -0.4272 | 1.2566 | 05.01.2026 15:27:00 | |
| CHF/JPY | -0.4101 | 197.0169 | 05.01.2026 15:27:00 | |
| CHF/GBP | -0.4406 | 0.9338 | 05.01.2026 15:27:00 | |
| CHF/NOK | -0.4243 | 12.6691 | 05.01.2026 15:27:00 | |
| CHF/AUD | -0.4406 | 1.8794 | 05.01.2026 15:27:00 | |
| CHF/NZD | -0.3928 | 2.1805 | 05.01.2026 15:27:00 | |
| CHF/TRY | -0.4009 | 54.0794 | 05.01.2026 15:27:00 |