EncrypGen - Japanischer Yen DNA - JPY
1.1563
JPY
-0.0121
JPY
-1.04 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 114.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.07% | |
| 21Shares Uniswap ETP | CH1135202096 | 83.26% | |
| 21Shares Aave ETP | CH1135202120 | 66.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 57.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | 25.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.26% | |
| 21Shares Immutable ETP | CH1360612142 | -1.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 65.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 27.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 18.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 433.72% | |
| 21Shares XRP ETP | CH0454664043 | 360.40% | |
| 21Shares Stellar ETP | CH1109575535 | 280.62% | |
| 21Shares Aave ETP | CH1135202120 | 140.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.96% | |
| 21Shares Cardano ETP | CH1102728750 | 82.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 656.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.37% | |
| 21Shares XRP ETP | CH0454664043 | 319.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 300.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.62% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.07.2025 | 1.1684 | 1.1579 | 1.1697 | 1.1531 |
| 30.07.2025 | 1.1575 | 1.1628 | 1.1630 | 1.1563 |
| 29.07.2025 | 1.1631 | 1.1673 | 1.1683 | 1.1597 |
| 28.07.2025 | 1.1678 | 1.1770 | 1.1778 | 1.1663 |
| 27.07.2025 | 1.1775 | 1.1743 | 1.1780 | 1.1736 |
| 26.07.2025 | 1.1744 | 1.1728 | 1.1745 | 1.1727 |
| 25.07.2025 | 1.1727 | 1.1729 | 1.1757 | 1.1687 |
| 24.07.2025 | 1.1709 | 1.1681 | 1.1718 | 1.1644 |
| 23.07.2025 | 1.1683 | 1.1682 | 1.1708 | 1.1616 |
| 22.07.2025 | 1.1694 | 1.1694 | 1.1718 | 1.1623 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 1.1563 JPY | -0.0121 +/- | -1.04 % |
|---|
| Kurszeit | 01.08.2025 23:26:00 |
| Eröffnung/Vortag | 1.1686 / 1.1684 |
| Tagestief/Tageshoch | 1.1545 / 1.1686 |
| 52 W. Tief/Hoch | 0.2678 / 2.1544 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’559.42395 | -2.72% | Handeln |
| Vision | 0.12861 | -1.29% | Handeln |
| Ethereum | 2’844.63871 | -5.45% | Handeln |
| Ripple | 2.41983 | -1.66% | Handeln |
| Solana | 132.05157 | -5.79% | Handeln |
| Cardano | 0.58452 | -2.92% | Handeln |
| Polkadot | 2.90405 | -3.18% | Handeln |
| Chainlink | 13.13204 | -4.80% | Handeln |
| Pepe | 0.00001 | -2.73% | Handeln |
| Bonk | 0.00002 | -0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4175 | 1.0731 | 01.08.2025 23:18:00 | |
| CHF/USD | 1.0947 | 1.2439 | 01.08.2025 23:18:00 | |
| CHF/JPY | -1.1285 | 183.3375 | 01.08.2025 23:18:00 | |
| CHF/GBP | 0.5139 | 0.9366 | 01.08.2025 23:18:00 | |
| CHF/NOK | 0.1895 | 12.7353 | 01.08.2025 23:18:00 | |
| CHF/AUD | 0.4384 | 1.9229 | 01.08.2025 23:18:00 | |
| CHF/NZD | 0.8207 | 2.1059 | 01.08.2025 23:18:00 | |
| CHF/TRY | 1.0069 | 50.5458 | 01.08.2025 23:18:00 |