EncrypGen - Japanischer Yen DNA - JPY
1.1818
JPY
0.0025
JPY
0.21 %
06.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.36% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
| 21Shares Stellar ETP | CH1109575535 | 64.47% | |
| 21Shares Avalanche ETP | CH1135202088 | 62.38% | |
| 21Shares Immutable ETP | CH1360612142 | 54.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 98.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
| 21Shares Immutable ETP | CH1360612142 | 50.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 471.25% | |
| 21Shares Stellar ETP | CH1109575535 | 336.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
| 21Shares Cardano ETP | CH1102728750 | 139.46% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
| 21Shares Immutable ETP | CH1360612142 | -55.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 938.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
| 21Shares XRP ETP | CH0454664043 | 450.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 1.1818 | 1.1788 | 1.1830 | 1.1788 |
| 05.10.2025 | 1.1794 | 1.1704 | 1.1807 | 1.1656 |
| 04.10.2025 | 1.1705 | 1.1680 | 1.1747 | 1.1672 |
| 03.10.2025 | 1.1678 | 1.1640 | 1.1709 | 1.1640 |
| 02.10.2025 | 1.1632 | 1.1641 | 1.1649 | 1.1600 |
| 01.10.2025 | 1.1628 | 1.1698 | 1.1707 | 1.1611 |
| 30.09.2025 | 1.1697 | 1.1708 | 1.1718 | 1.1655 |
| 29.09.2025 | 1.1712 | 1.1756 | 1.1758 | 1.1700 |
| 28.09.2025 | 1.1761 | 1.1768 | 1.1775 | 1.1755 |
| 27.09.2025 | 1.1767 | 1.1767 | 1.1777 | 1.1763 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 1.1818 JPY | 0.0025 +/- | 0.21 % |
|---|
| Kurszeit | 06.10.2025 23:41:00 |
| Eröffnung/Vortag | 1.1788 / 1.1794 |
| Tagestief/Tageshoch | 1.1757 / 1.1840 |
| 52 W. Tief/Hoch | 0.2678 / 2.1544 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 99’340.24130 | 0.90% | Handeln |
| Vision | 0.10404 | 1.59% | Handeln |
| Ethereum | 3’725.83474 | 3.49% | Handeln |
| Ripple | 2.38940 | 0.87% | Handeln |
| Solana | 185.64095 | 1.88% | Handeln |
| Cardano | 0.69477 | 4.04% | Handeln |
| Polkadot | 3.47779 | 5.43% | Handeln |
| Chainlink | 18.57651 | 5.84% | Handeln |
| Pepe | 0.00001 | 4.65% | Handeln |
| Bonk | 0.00002 | 9.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3053 | 1.0738 | 06.10.2025 23:47:00 | |
| CHF/USD | 0.2013 | 1.2579 | 06.10.2025 23:47:00 | |
| CHF/JPY | 0.9226 | 189.0151 | 06.10.2025 23:47:00 | |
| CHF/GBP | -0.053 | 0.9329 | 06.10.2025 23:47:00 | |
| CHF/NOK | -0.1264 | 12.5005 | 06.10.2025 23:47:00 | |
| CHF/AUD | -0.164 | 1.9014 | 06.10.2025 23:47:00 | |
| CHF/NZD | -0.0729 | 2.1546 | 06.10.2025 23:47:00 | |
| CHF/TRY | 0.2295 | 52.4425 | 06.10.2025 23:47:00 |