Lunyr - Japanischer Yen LUN - JPY
2.0739
JPY
-0.0045
JPY
-0.22 %
18:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 2.0784 | 2.0891 | 2.0934 | 2.0715 |
21.07.2025 | 2.0865 | 2.1001 | 2.1023 | 2.0826 |
20.07.2025 | 2.1011 | 2.1063 | 2.1064 | 2.0934 |
19.07.2025 | 2.1061 | 2.1063 | 2.1065 | 2.1059 |
18.07.2025 | 2.1063 | 2.1017 | 2.1069 | 2.0980 |
17.07.2025 | 2.1011 | 2.0963 | 2.1069 | 2.0963 |
16.07.2025 | 2.0950 | 2.1064 | 2.1111 | 2.0811 |
15.07.2025 | 2.1055 | 2.0908 | 2.1086 | 2.0887 |
14.07.2025 | 2.0916 | 2.0827 | 2.0928 | 2.0798 |
13.07.2025 | 2.0855 | 2.0862 | 2.0881 | 2.0744 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
2.0739 JPY | -0.0045 +/- | -0.22 % |
---|
Kurszeit | 23.07.2025 18:41:00 |
Eröffnung/Vortag | 2.0770 / 2.0784 |
Tagestief/Tageshoch | 2.0683 / 2.0829 |
52 W. Tief/Hoch | 0.1443 / 22.6172 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1596 | 1.0721 | 23.07.2025 18:49:00 | |
CHF/USD | -0.2141 | 1.2591 | 23.07.2025 18:48:00 | |
CHF/JPY | -0.2134 | 184.6058 | 23.07.2025 18:49:00 | |
CHF/GBP | -0.3847 | 0.929 | 23.07.2025 18:49:00 | |
CHF/NOK | 0.1004 | 12.7452 | 23.07.2025 18:49:00 | |
CHF/AUD | -0.6729 | 1.9129 | 23.07.2025 18:49:00 | |
CHF/NZD | -0.7437 | 2.0885 | 23.07.2025 18:49:00 | |
CHF/TRY | -0.1143 | 50.936 | 23.07.2025 18:48:00 |