Lunyr - Japanischer Yen LUN - JPY
1.6911
JPY
-0.0331
JPY
-1.92%
26.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 1.7432 | 1.7272 | 1.7535 | 1.7272 |
| 25.11.2024 | 1.7243 | 1.8097 | 1.8332 | 1.7188 |
| 24.11.2024 | 1.8132 | 1.8172 | 1.8308 | 1.7808 |
| 23.11.2024 | 1.8139 | 1.8348 | 1.8365 | 1.8096 |
| 22.11.2024 | 1.8375 | 1.8221 | 1.8479 | 1.8089 |
| 21.11.2024 | 1.8222 | 1.7558 | 1.8324 | 1.7523 |
| 20.11.2024 | 1.7558 | 1.7148 | 1.7691 | 1.7043 |
| 19.11.2024 | 1.7121 | 1.6795 | 1.7397 | 1.6780 |
| 18.11.2024 | 1.6790 | 1.6660 | 1.7195 | 1.6605 |
| 17.11.2024 | 1.6672 | 1.6788 | 1.6924 | 1.6504 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 1.6911 JPY | -0.0331 +/- | -1.92 % |
|---|
| Kurszeit | 26.11.2024 23:41:00 |
| Eröffnung/Vortag | 1.7272 / 1.7243 |
| Tagestief/Tageshoch | 1.6696 / 1.7535 |
| 52 W. Tief/Hoch | 1.2225 / 22.6172 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0493 | 1.0755 | 26.11.2024 23:36:00 | |
| CHF/USD | -0.0451 | 1.1278 | 26.11.2024 23:36:00 | |
| CHF/JPY | -0.7396 | 172.63 | 26.11.2024 23:36:00 | |
| CHF/GBP | -0.0263 | 0.8973 | 26.11.2024 23:36:00 | |
| CHF/NOK | 0.6182 | 12.5912 | 26.11.2024 23:36:00 | |
| CHF/AUD | 0.449 | 1.7425 | 26.11.2024 23:36:00 | |
| CHF/NZD | 0.1447 | 1.9335 | 26.11.2024 23:36:00 | |
| CHF/TRY | 0.0713 | 39.0812 | 26.11.2024 23:36:00 |