Lunyr - Japanischer Yen LUN - JPY
1.2134
JPY
-0.0065
JPY
-0.53%
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 1.2199 | 1.2222 | 1.2243 | 1.2189 |
| 28.01.2025 | 1.2230 | 1.2187 | 1.2258 | 1.2187 |
| 27.01.2025 | 1.2181 | 1.2252 | 1.2278 | 1.2095 |
| 26.01.2025 | 1.2247 | 1.2266 | 1.2273 | 1.2236 |
| 25.01.2025 | 1.2266 | 1.2266 | 1.2273 | 1.2259 |
| 24.01.2025 | 1.2266 | 1.2268 | 1.2299 | 1.2188 |
| 23.01.2025 | 1.2274 | 1.2291 | 1.2320 | 1.2247 |
| 22.01.2025 | 1.2298 | 1.2231 | 1.2315 | 1.2218 |
| 21.01.2025 | 1.2246 | 1.2192 | 1.2270 | 1.2177 |
| 20.01.2025 | 1.2202 | 1.2281 | 1.2299 | 1.2202 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 1.2134 JPY | -0.0065 +/- | -0.53 % |
|---|
| Kurszeit | 30.01.2025 17:41:00 |
| Eröffnung/Vortag | 1.2187 / 1.2199 |
| Tagestief/Tageshoch | 1.2101 / 1.2203 |
| 52 W. Tief/Hoch | 1.1490 / 22.6172 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0587 | 26.80% | K | V |
| Litecoin | 117.8830 | 12.29% | K | V |
| Stellar | 0.3941 | 10.61% | K | V |
| Aave | 286.0851 | 8.45% | K | V |
| Augur | 0.7189 | 7.67% | K | V |
| Polkadot | 5.6054 | 7.19% | K | V |
| Filecoin | 4.3647 | 6.73% | K | V |
| Solana | 219.9113 | 6.37% | K | V |
| Wrapped Solana | 220.2974 | 6.20% | K | V |
| 0x | 0.3862 | 6.05% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1188 | 1.0569 | 30.01.2025 17:37:00 | |
| CHF/USD | -0.0771 | 1.1019 | 30.01.2025 17:37:00 | |
| CHF/JPY | -0.6232 | 170.0452 | 30.01.2025 17:37:00 | |
| CHF/GBP | -0.2077 | 0.8841 | 30.01.2025 17:37:00 | |
| CHF/NOK | -0.2169 | 12.4295 | 30.01.2025 17:37:00 | |
| CHF/AUD | -0.0927 | 1.7673 | 30.01.2025 17:37:00 | |
| CHF/NZD | -0.0036 | 1.9483 | 30.01.2025 17:37:00 | |
| CHF/TRY | -0.2038 | 39.4191 | 30.01.2025 17:37:00 |