MediBloc - Japanischer Yen MED - JPY
0.9136
JPY
-0.0243
JPY
-2.59 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.9379 | 0.9265 | 0.9379 | 0.9229 |
| 26.07.2025 | 0.9251 | 0.9270 | 0.9319 | 0.9205 |
| 25.07.2025 | 0.9276 | 0.9328 | 0.9401 | 0.9041 |
| 24.07.2025 | 0.9382 | 0.9509 | 0.9748 | 0.9013 |
| 23.07.2025 | 0.9515 | 0.9664 | 1.0116 | 0.9279 |
| 22.07.2025 | 0.9760 | 0.9730 | 1.0092 | 0.9438 |
| 21.07.2025 | 0.9686 | 0.9505 | 0.9746 | 0.9383 |
| 20.07.2025 | 0.9493 | 0.9205 | 0.9609 | 0.9205 |
| 19.07.2025 | 0.9201 | 0.9238 | 0.9239 | 0.9108 |
| 18.07.2025 | 0.9217 | 0.9237 | 0.9439 | 0.9100 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.9136 JPY | -0.0243 +/- | -2.59 % |
|---|
| Kurszeit | 28.07.2025 20:41:00 |
| Eröffnung/Vortag | 0.9366 / 0.9379 |
| Tagestief/Tageshoch | 0.9128 / 0.9408 |
| 52 W. Tief/Hoch | 0.7779 / 3.0623 |
| Marktkap. | 9.21 Mrd |
| Volumen | 450’436.17 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.07% | K | V |
| Bitcoin Cash | 467.4166 | -0.42% | K | V |
| Bitcoin | 94’448.5076 | -0.60% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | -0.61% | K | V |
| Avalanche | 20.4874 | -0.79% | K | V |
| Wrapped Solana | 148.0868 | -1.22% | K | V |
| Solana | 147.9022 | -1.49% | K | V |
| Ethereum | 3’029.9026 | -1.65% | K | V |
| Ripple | 2.5159 | -2.26% | K | V |
| Cosmos | 3.7635 | -2.79% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3611 | 1.0738 | 28.07.2025 20:43:00 | |
| CHF/USD | -0.9611 | 1.2449 | 28.07.2025 20:43:00 | |
| CHF/JPY | -0.3603 | 184.967 | 28.07.2025 20:43:00 | |
| CHF/GBP | -0.3093 | 0.9323 | 28.07.2025 20:43:00 | |
| CHF/NOK | -0.0656 | 12.6947 | 28.07.2025 20:43:00 | |
| CHF/AUD | -0.2081 | 1.9107 | 28.07.2025 20:43:00 | |
| CHF/NZD | -0.1646 | 2.0857 | 28.07.2025 20:43:00 | |
| CHF/TRY | -0.9196 | 50.4958 | 28.07.2025 20:43:00 |