MediBloc - Japanischer Yen MED - JPY
0.9226
JPY
-0.0155
JPY
-1.65 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 0.9382 | 0.9509 | 0.9748 | 0.9013 |
| 23.07.2025 | 0.9515 | 0.9664 | 1.0116 | 0.9279 |
| 22.07.2025 | 0.9760 | 0.9730 | 1.0092 | 0.9438 |
| 21.07.2025 | 0.9686 | 0.9505 | 0.9746 | 0.9383 |
| 20.07.2025 | 0.9493 | 0.9205 | 0.9609 | 0.9205 |
| 19.07.2025 | 0.9201 | 0.9238 | 0.9239 | 0.9108 |
| 18.07.2025 | 0.9217 | 0.9237 | 0.9439 | 0.9100 |
| 17.07.2025 | 0.9229 | 0.9177 | 0.9247 | 0.9048 |
| 16.07.2025 | 0.9197 | 0.9162 | 0.9211 | 0.9016 |
| 15.07.2025 | 0.9178 | 0.9369 | 0.9369 | 0.8938 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.9226 JPY | -0.0155 +/- | -1.65 % |
|---|
| Kurszeit | 25.07.2025 15:56:00 |
| Eröffnung/Vortag | 0.9328 / 0.9382 |
| Tagestief/Tageshoch | 0.9091 / 0.9428 |
| 52 W. Tief/Hoch | 0.7779 / 3.0623 |
| Marktkap. | 9.30 Mrd |
| Volumen | 793’491.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0849 | 1.0706 | 25.07.2025 16:05:00 | |
| CHF/USD | -0.1381 | 1.2553 | 25.07.2025 16:05:00 | |
| CHF/JPY | 0.234 | 185.3189 | 25.07.2025 16:05:00 | |
| CHF/GBP | 0.3609 | 0.9342 | 25.07.2025 16:05:00 | |
| CHF/NOK | 0.1529 | 12.7467 | 25.07.2025 16:05:00 | |
| CHF/AUD | 0.2944 | 1.9138 | 25.07.2025 16:05:00 | |
| CHF/NZD | 0.1931 | 2.0888 | 25.07.2025 16:05:00 | |
| CHF/TRY | -0.1639 | 50.9051 | 25.07.2025 16:05:00 |