Monetha - Japanischer Yen MTH - JPY
0.2075
JPY
-0.0023
JPY
-1.08%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monetha - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.58% | |
| 21Shares Immutable ETP | CH1360612142 | -32.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 301.18% | |
| 21Shares Stellar ETP | CH1109575535 | 255.29% | |
| 21Shares Aave ETP | CH1135202120 | 152.30% | |
| 21Shares Algorand ETP | CH1146882316 | 151.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.01% | |
| 21Shares Immutable ETP | CH1360612142 | -31.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.22% | |
| 21Shares Stellar ETP | CH1109575535 | 196.41% | |
| 21Shares Aave ETP | CH1135202120 | 178.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 95.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 831.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 571.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 323.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 312.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 312.30% |
Monetha - Japanischer Yen (MTH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.02.2025 | 0.2167 | 0.2187 | 0.2187 | 0.2125 |
| 13.02.2025 | 0.2189 | 0.2283 | 0.2315 | 0.2185 |
| 12.02.2025 | 0.2283 | 0.2018 | 0.2349 | 0.1987 |
| 11.02.2025 | 0.2016 | 0.2019 | 0.2038 | 0.1997 |
| 10.02.2025 | 0.2020 | 0.1716 | 0.2086 | 0.1700 |
| 09.02.2025 | 0.1700 | 0.1771 | 0.1772 | 0.1694 |
| 08.02.2025 | 0.1770 | 0.1787 | 0.1802 | 0.1755 |
| 07.02.2025 | 0.1787 | 0.1799 | 0.1820 | 0.1769 |
Monetha - Japanischer Yen - Kurs (MTH - JPY)
| 0.2075 JPY | -0.0023 +/- | -1.08 % |
|---|
| Kurszeit | 17.02.2025 15:56:00 |
| Eröffnung/Vortag | 0.2098 / 0.2098 |
| Tagestief/Tageshoch | 0.2060 / 0.2111 |
| 52 W. Tief/Hoch | 0.0568 / 1.2780 |
| Marktkap. | 73.07 Mio |
| Volumen | 13’735.36 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0502 | 22.40% | K | V |
| Aave | 249.7192 | 9.36% | K | V |
| Cardano | 0.7423 | 6.82% | K | V |
| Maker | 948.9554 | 6.49% | K | V |
| Ethereum | 2’538.9226 | 5.94% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0051 | 5.80% | K | V |
| Uniswap | 9.1032 | 5.47% | K | V |
| Chainlink | 17.6827 | 5.06% | K | V |
| Ethereum Classic | 19.2992 | 4.92% | K | V |
| 0x | 0.3070 | 4.29% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0398 | 1.0594 | 17.02.2025 16:07:00 | |
| CHF/USD | -0.1551 | 1.1104 | 17.02.2025 16:07:00 | |
| CHF/JPY | -0.7041 | 168.1712 | 17.02.2025 16:07:00 | |
| CHF/GBP | -0.2248 | 0.8816 | 17.02.2025 16:07:00 | |
| CHF/NOK | -0.219 | 12.3416 | 17.02.2025 16:07:00 | |
| CHF/AUD | -0.3739 | 1.7442 | 17.02.2025 16:07:00 | |
| CHF/NZD | -0.3608 | 1.9358 | 17.02.2025 16:07:00 | |
| CHF/TRY | -0.13 | 40.2406 | 17.02.2025 16:07:00 |