NAGA - Japanischer Yen NGC - JPY
1.3961
JPY
0.1020
JPY
7.88 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAGA - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
NAGA - Japanischer Yen (NGC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 1.2941 | 1.6098 | 1.6141 | 1.1280 |
| 21.07.2025 | 1.6077 | 1.6759 | 1.7823 | 1.6077 |
| 20.07.2025 | 1.6767 | 1.5618 | 1.7690 | 1.5543 |
| 19.07.2025 | 1.5616 | 1.5690 | 1.6075 | 1.5183 |
| 18.07.2025 | 1.5690 | 1.6341 | 1.6843 | 1.5688 |
| 17.07.2025 | 1.6292 | 1.6079 | 1.7706 | 1.6079 |
| 16.07.2025 | 1.6070 | 1.6587 | 1.7754 | 1.5790 |
| 15.07.2025 | 1.6583 | 1.9005 | 1.9653 | 1.6583 |
| 14.07.2025 | 1.9011 | 1.8091 | 1.9580 | 1.7082 |
| 13.07.2025 | 1.8110 | 1.7815 | 1.9057 | 1.7047 |
NAGA - Japanischer Yen - Kurs (NGC - JPY)
| 1.3961 JPY | 0.1020 +/- | 7.88 % |
|---|
| Kurszeit | 23.07.2025 14:41:00 |
| Eröffnung/Vortag | 1.3679 / 1.2941 |
| Tagestief/Tageshoch | 1.1280 / 1.4560 |
| 52 W. Tief/Hoch | 0.9552 / 21.3952 |
| Marktkap. | 0.00 |
| Volumen | 3’673.91 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 416.6710 | -0.18% | K | V |
| EOS | 0.4760 | -0.22% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0058 | -0.90% | K | V |
| Bitcoin | 94’090.1838 | -1.14% | K | V |
| Compound | 41.3492 | -1.39% | K | V |
| Ethereum | 2’914.4440 | -1.97% | K | V |
| yearn.finance | 4’758.2939 | -2.37% | K | V |
| Stellar | 0.3648 | -2.58% | K | V |
| Cosmos | 3.9492 | -2.60% | K | V |
| Litecoin | 92.3525 | -2.65% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0591 | 1.0745 | 23.07.2025 14:44:00 | |
| CHF/USD | -0.1764 | 1.2596 | 23.07.2025 14:44:00 | |
| CHF/JPY | -0.2635 | 184.5132 | 23.07.2025 14:44:00 | |
| CHF/GBP | -0.2111 | 0.9307 | 23.07.2025 14:44:00 | |
| CHF/NOK | -0.0745 | 12.7229 | 23.07.2025 14:44:00 | |
| CHF/AUD | -0.7852 | 1.9108 | 23.07.2025 14:44:00 | |
| CHF/NZD | -0.8199 | 2.0869 | 23.07.2025 14:44:00 | |
| CHF/TRY | -0.0731 | 50.9571 | 23.07.2025 14:44:00 |