Viberate - Japanischer Yen VIB - JPY
10.3814
JPY
0.4722
JPY
4.77%
03.02.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viberate - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Viberate - Japanischer Yen (VIB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 8.8259 | 9.9875 | 9.9875 | 8.1356 |
| 02.02.2025 | 9.9092 | 11.8324 | 13.3751 | 9.4679 |
| 01.02.2025 | 11.9353 | 11.3237 | 17.1044 | 11.0363 |
| 31.01.2025 | 11.3154 | 11.3207 | 11.9901 | 11.1056 |
| 30.01.2025 | 11.4216 | 10.6110 | 11.4920 | 10.6110 |
| 29.01.2025 | 10.6216 | 10.6639 | 11.3596 | 10.2238 |
| 28.01.2025 | 10.6845 | 10.3591 | 11.0955 | 10.0396 |
| 27.01.2025 | 10.3510 | 10.9082 | 10.9082 | 9.4373 |
| 26.01.2025 | 10.8666 | 10.8634 | 11.5599 | 10.8592 |
| 25.01.2025 | 10.8344 | 10.6179 | 11.0633 | 10.4879 |
Viberate - Japanischer Yen - Kurs (VIB - JPY)
| 10.3814 JPY | 0.4722 +/- | 4.77 % |
|---|
| Kurszeit | 03.02.2025 23:41:00 |
| Eröffnung/Vortag | 9.9875 / 9.9092 |
| Tagestief/Tageshoch | 8.1356 / 10.4130 |
| 52 W. Tief/Hoch | 5.7190 / 25.8737 |
| Marktkap. | 2.08 Mrd |
| Volumen | 5.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0533 | 38.89% | K | V |
| Uniswap | 9.2196 | 9.99% | K | V |
| Aave | 258.0107 | 9.50% | K | V |
| Dogecoin | 0.2642 | 8.30% | K | V |
| Chainlink | 19.9809 | 7.08% | K | V |
| yearn.finance | 5’855.0641 | 7.03% | K | V |
| Wrapped Solana | 198.1220 | 7.03% | K | V |
| Solana | 198.1992 | 6.87% | K | V |
| Tezos | 0.8599 | 5.63% | K | V |
| Ripple | 2.4740 | 5.11% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6485 | 1.062 | 03.02.2025 23:48:00 | |
| CHF/USD | 0.4663 | 1.0985 | 03.02.2025 23:48:00 | |
| CHF/JPY | 0.3383 | 170.0725 | 03.02.2025 23:49:00 | |
| CHF/GBP | -0.6059 | 0.883 | 03.02.2025 23:48:00 | |
| CHF/NOK | -0.6504 | 12.4618 | 03.02.2025 23:49:00 | |
| CHF/AUD | 0.2074 | 1.7647 | 03.02.2025 23:49:00 | |
| CHF/NZD | 0.2515 | 1.9519 | 03.02.2025 23:48:00 | |
| CHF/TRY | 0.7201 | 39.5215 | 03.02.2025 23:48:00 |