| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - XTRABYTES - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
XTRABYTES - Euro (XBY - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2025 | 0.0067 | 0.0066 | 0.0067 | 0.0065 |
| 09.06.2025 | 0.0066 | 0.0063 | 0.0066 | 0.0063 |
| 08.06.2025 | 0.0063 | 0.0064 | 0.0065 | 0.0063 |
| 07.06.2025 | 0.0064 | 0.0062 | 0.0064 | 0.0062 |
| 06.06.2025 | 0.0062 | 0.0060 | 0.0064 | 0.0060 |
| 05.06.2025 | 0.0060 | 0.0063 | 0.0064 | 0.0060 |
| 04.06.2025 | 0.0063 | 0.0063 | 0.0064 | 0.0062 |
| 03.06.2025 | 0.0063 | 0.0063 | 0.0065 | 0.0063 |
| 02.06.2025 | 0.0063 | 0.0064 | 0.0064 | 0.0062 |
| 01.06.2025 | 0.0064 | 0.0063 | 0.0064 | 0.0062 |
XTRABYTES - Euro - Kurs (XBY - EUR)
| 0.0066 EUR | 0.0000 +/- | -0.56 % |
|---|
| Kurszeit | 11.06.2025 10:41:00 |
| Eröffnung/Vortag | 0.0066 / 0.0067 |
| Tagestief/Tageshoch | 0.0065 / 0.0067 |
| 52 W. Tief/Hoch | 0.0003 / 0.0069 |
| Marktkap. | 2.84 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0119 | 11.61% | K | V |
| Dogecoin | 0.1672 | 2.84% | K | V |
| EOS | 0.5396 | 2.26% | K | V |
| Stellar | 0.2337 | 1.48% | K | V |
| Bitcoin Cash | 365.3430 | 1.46% | K | V |
| Cardano | 0.5967 | 1.41% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | 0.87% | K | V |
| Wrapped Solana | 136.6747 | 0.83% | K | V |
| Ripple | 1.9091 | 0.76% | K | V |
| Solana | 136.6171 | 0.72% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0431 | 1.0643 | 11.06.2025 10:46:00 | |
| CHF/USD | 0.1461 | 1.2171 | 11.06.2025 10:46:00 | |
| CHF/JPY | 0.2546 | 176.5263 | 11.06.2025 10:46:00 | |
| CHF/GBP | 0.2001 | 0.902 | 11.06.2025 10:46:00 | |
| CHF/NOK | 0.0708 | 12.2989 | 11.06.2025 10:46:00 | |
| CHF/AUD | 0.3323 | 1.8688 | 11.06.2025 10:46:00 | |
| CHF/NZD | 0.4461 | 2.0172 | 11.06.2025 10:46:00 | |
| CHF/TRY | 0.1734 | 47.6832 | 11.06.2025 10:46:00 |