| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - XTRABYTES - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
XTRABYTES - Euro (XBY - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 0.0053 | 0.0053 | 0.0053 | 0.0051 |
| 23.04.2025 | 0.0053 | 0.0052 | 0.0053 | 0.0051 |
| 22.04.2025 | 0.0052 | 0.0049 | 0.0053 | 0.0048 |
| 21.04.2025 | 0.0049 | 0.0047 | 0.0049 | 0.0047 |
| 20.04.2025 | 0.0047 | 0.0048 | 0.0048 | 0.0047 |
| 19.04.2025 | 0.0048 | 0.0048 | 0.0048 | 0.0047 |
| 18.04.2025 | 0.0048 | 0.0047 | 0.0048 | 0.0047 |
| 17.04.2025 | 0.0047 | 0.0047 | 0.0048 | 0.0047 |
| 16.04.2025 | 0.0046 | 0.0047 | 0.0048 | 0.0046 |
| 15.04.2025 | 0.0047 | 0.0048 | 0.0049 | 0.0047 |
XTRABYTES - Euro - Kurs (XBY - EUR)
| 0.0053 EUR | 0.0000 +/- | -0.54 % |
|---|
| Kurszeit | 25.04.2025 20:26:00 |
| Eröffnung/Vortag | 0.0053 / 0.0053 |
| Tagestief/Tageshoch | 0.0052 / 0.0053 |
| 52 W. Tief/Hoch | 0.0003 / 0.0053 |
| Marktkap. | 2.26 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7554 | 8.42% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0122 | 7.36% | K | V |
| Bitcoin Cash | 312.8102 | 5.90% | K | V |
| Litecoin | 71.8720 | 2.85% | K | V |
| Ethereum Classic | 14.2065 | 2.33% | K | V |
| Stellar | 0.2365 | 1.73% | K | V |
| Ethereum | 1’487.2092 | 1.48% | K | V |
| Algorand | 0.1897 | 1.38% | K | V |
| Tezos | 0.4639 | 1.27% | K | V |
| Bitcoin | 78’564.1397 | 1.01% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0085 | 1.0621 | 25.04.2025 20:23:00 | |
| CHF/USD | -0.145 | 1.2079 | 25.04.2025 20:23:00 | |
| CHF/JPY | 0.496 | 173.4787 | 25.04.2025 20:23:00 | |
| CHF/GBP | -0.0318 | 0.9067 | 25.04.2025 20:23:00 | |
| CHF/NOK | -0.0472 | 12.598 | 25.04.2025 20:23:00 | |
| CHF/AUD | 0.072 | 1.8881 | 25.04.2025 20:24:00 | |
| CHF/NZD | 0.304 | 2.0242 | 25.04.2025 20:23:00 | |
| CHF/TRY | -0.1535 | 46.4037 | 25.04.2025 20:23:00 |