Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.04 | 138.70 | -0.48 | 137.46 - 138.98 | 102 | 22:47:14 | 01.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 138.42 | 138.42 | 1.15 | 137.35 - 138.67 | 0 | 20:01:44 | 30.06.2025 | ||
Berlin | EUR | 137.98 | 138.68 | -0.50 | 137.98 - 138.42 | 15 | 10:18:15 | 01.07.2025 | ||
BX Swiss | CHF | 114.38 | 129.30 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | ||
Düsseldorf | EUR | 137.98 | 138.38 | -0.29 | 137.68 - 138.40 | 0 | 21:47:04 | 01.07.2025 | ||
Sonstiges | EUR | 138.30 | 138.30 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 30.06.2025 | ||
Hamburg | EUR | 137.98 | 138.82 | -0.61 | 137.98 - 137.98 | 0 | 10:20:38 | 01.07.2025 | ||
Lang & Schwarz | EUR | 137.92 | 138.36 | -0.40 | 137.92 - 137.92 | 32 | 16:39:46 | 01.07.2025 | ||
London | GBP | 118.38 | 118.73 | -0.30 | 118.14 - 118.56 | 990 | 17:19:08 | 01.07.2025 | ||
München | EUR | 138.68 | 139.62 | -0.67 | 138.68 - 138.68 | 0 | 08:23:02 | 01.07.2025 | ||
Stuttgart | EUR | 137.90 | 138.46 | -0.40 | 137.38 - 138.48 | 16 | 21:56:59 | 01.07.2025 | ||
Tradegate | EUR | 138.16 | 138.60 | -0.32 | 137.66 - 138.76 | 2’524 | 21:30:56 | 01.07.2025 | ||
Wien | EUR | 137.82 | 138.48 | -0.48 | 137.60 - 138.06 | 0 | 17:50:01 | 01.07.2025 | ||
XETRA | EUR | 137.74 | 138.42 | -0.49 | 137.52 - 138.60 | 14’631 | 17:36:08 | 01.07.2025 | ||
Quotrix | EUR | 137.98 | 139.32 | -0.96 | 137.98 - 138.26 | 52 | 10:13:09 | 01.07.2025 | ||
KAG-Kurs | EUR | 138.30 | 138.89 | -0.42 | 0.00 - 0.00 | 0 | - | 30.06.2025 |