| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 131.72 | 133.21 | -1.12 | 131.44 - 132.05 | 0 | 08:51:33 | 27.01.2025 | |
| Berlin | EUR | 133.80 | 133.80 | 5.67 | 0.00 - 0.00 | 0 | 08:07:01 | 24.01.2025 | |
| BMN | EUR | 131.68 | 133.44 | -1.32 | 131.68 - 131.68 | 0 | 07:35:14 | 27.01.2025 | |
| BX Swiss | CHF | 114.38 | 126.82 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | |
| Düsseldorf | EUR | 133.02 | 133.02 | 5.22 | 0.00 - 0.00 | 0 | 21:46:30 | 24.01.2025 | |
| Sonstiges | EUR | 133.23 | 133.23 | 0.04 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Hamburg | EUR | 134.14 | 134.14 | 10.79 | 0.00 - 0.00 | 0 | 09:12:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 133.96 | 132.86 | 0.89 | 131.36 - 132.54 | 0 | 13:28:04 | 24.01.2025 | |
| London | GBP | 112.30 | 112.28 | -0.20 | 0.00 - 0.00 | 0 | 17:11:50 | 24.01.2025 | |
| München | EUR | 133.84 | 133.84 | 1.97 | 0.00 - 0.00 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 131.82 | 133.04 | -0.92 | 131.46 - 131.82 | 0 | 08:46:06 | 27.01.2025 | |
| Tradegate | EUR | 131.72 | 133.36 | -1.23 | 131.72 - 132.00 | 81 | 08:01:47 | 27.01.2025 | |
| XETRA | EUR | 133.42 | 133.42 | 0.00 | 0.00 - 0.00 | 0 | 17:36:19 | 24.01.2025 | |
| XQTX | EUR | 127.30 | 133.02 | -0.06 | 0.00 - 0.00 | 0 | 09:34:53 | 15.01.2025 | |
| KAG-Kurs | EUR | 133.19 | 132.89 | 0.22 | 0.00 - 0.00 | 0 | - | 23.01.2025 |