Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 138.32 | 139.18 | -0.62 | 137.98 - 139.14 | 133 | 22:47:17 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 140.42 | 139.10 | 0.62 | 137.85 - 139.21 | 0 | 15:29:11 | 18.07.2025 | ||
Berlin | EUR | 138.26 | 139.64 | -0.99 | 138.10 - 138.82 | 36 | 18:21:28 | 22.07.2025 | ||
BX Swiss | CHF | 114.38 | 130.21 | 33.28 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | ||
Düsseldorf | EUR | 138.36 | 138.96 | -0.43 | 138.00 - 139.12 | 0 | 21:46:16 | 22.07.2025 | ||
Sonstiges | EUR | 139.51 | 139.51 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
Hamburg | EUR | 138.62 | 139.84 | -0.87 | 138.62 - 138.62 | 0 | 11:04:13 | 22.07.2025 | ||
Lang & Schwarz | EUR | 138.00 | 138.92 | -1.51 | 137.94 - 138.00 | 8 | 15:54:12 | 22.07.2025 | ||
London | GBP | 120.04 | 121.04 | -0.73 | 119.74 - 120.70 | 848 | 17:25:25 | 22.07.2025 | ||
München | EUR | 138.12 | 139.86 | -1.24 | 138.12 - 139.04 | 210 | 16:47:22 | 22.07.2025 | ||
Stuttgart | EUR | 138.34 | 138.96 | -0.45 | 137.94 - 139.14 | 21 | 21:57:06 | 22.07.2025 | ||
Tradegate | EUR | 138.60 | 139.42 | -0.59 | 137.88 - 139.28 | 719 | 21:45:21 | 22.07.2025 | ||
Wien | EUR | 138.12 | 139.58 | -1.05 | 138.12 - 138.74 | 0 | 17:50:00 | 22.07.2025 | ||
XETRA | EUR | 138.20 | 139.56 | -0.97 | 138.00 - 139.20 | 2’872 | 17:36:24 | 22.07.2025 | ||
Quotrix | EUR | 140.34 | 138.34 | -0.26 | 0.00 - 0.00 | 0 | 14:01:11 | 18.07.2025 | ||
KAG-Kurs | EUR | 139.51 | 139.86 | -0.25 | 0.00 - 0.00 | 0 | - | 21.07.2025 |