Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.01 | 54.21 | -0.37 | 53.86 - 54.04 | 675 | 22:47:04 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.21 | 54.14 | -0.41 | 53.86 - 54.10 | 0 | 12:51:34 | 18.07.2025 | ||
Berlin | EUR | 54.08 | 54.17 | -0.16 | 53.89 - 54.09 | 0 | 21:48:14 | 25.07.2025 | ||
Düsseldorf | EUR | 53.98 | 54.06 | -0.14 | 53.83 - 54.02 | 0 | 21:46:18 | 25.07.2025 | ||
Sonstiges | EUR | 54.52 | 54.52 | -0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 54.46 | 54.07 | 0.49 | 54.07 - 54.42 | 0 | 09:13:09 | 24.07.2025 | ||
London | GBP | 47.18 | 47.11 | 0.30 | 47.04 - 47.19 | 407 | 17:01:07 | 25.07.2025 | ||
Stuttgart | EUR | 53.99 | 54.07 | -0.15 | 53.85 - 54.05 | 0 | 21:55:28 | 25.07.2025 | ||
Swiss Exchange | CHF | 50.46 | 50.61 | -0.20 | 50.45 - 50.46 | 118 | 13:37:41 | 25.07.2025 | ||
Tradegate | EUR | 53.99 | 54.25 | -0.49 | 53.84 - 54.18 | 758 | 21:53:19 | 25.07.2025 | ||
Wien | EUR | 53.99 | 54.19 | -0.37 | 53.89 - 53.99 | 0 | 17:50:00 | 25.07.2025 | ||
XETRA | EUR | 53.97 | 54.15 | -0.32 | 53.87 - 54.08 | 7’537 | 17:36:00 | 25.07.2025 | ||
Quotrix | EUR | 53.58 | 54.05 | 1.15 | 0.00 - 0.00 | 0 | 11:09:31 | 15.07.2025 | ||
KAG-Kurs | EUR | 54.52 | 54.57 | -0.10 | 0.00 - 0.00 | 0 | - | 24.07.2025 |