| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.53 | 53.21 | -1.27 | 52.51 - 52.63 | 100 | 22:47:07 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.81 | 53.10 | 0.55 | 52.45 - 52.78 | 0 | 08:06:04 | 04.07.2025 | ||
| Berlin | EUR | 52.64 | 53.16 | -0.99 | 52.48 - 52.64 | 0 | 21:48:12 | 04.07.2025 | ||
| Düsseldorf | EUR | 52.49 | 53.06 | -1.08 | 52.45 - 52.54 | 0 | 21:46:49 | 04.07.2025 | ||
| Sonstiges | EUR | 53.22 | 53.22 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
| Lang & Schwarz | EUR | 52.45 | 52.51 | 2.23 | 52.51 - 52.75 | 0 | 09:21:27 | 24.06.2025 | ||
| London | GBP | 45.34 | 45.75 | -1.03 | 45.30 - 45.34 | 10’961 | 17:35:05 | 04.07.2025 | ||
| Stuttgart | EUR | 52.55 | 53.10 | -1.05 | 52.43 - 52.58 | 1’146 | 21:57:01 | 04.07.2025 | ||
| Swiss Exchange | CHF | 49.65 | 49.65 | 1.59 | 0.00 - 0.00 | 0 | 14:30:51 | 03.07.2025 | ||
| Tradegate | EUR | 52.51 | 53.23 | -1.34 | 52.48 - 52.62 | 1’418 | 15:53:29 | 04.07.2025 | ||
| Wien | EUR | 52.52 | 53.11 | -1.11 | 52.47 - 52.57 | 0 | 17:50:00 | 04.07.2025 | ||
| XETRA | EUR | 52.54 | 53.10 | -1.06 | 52.50 - 52.59 | 9’044 | 17:36:17 | 04.07.2025 | ||
| Quotrix | EUR | 52.61 | 53.06 | 1.20 | 0.00 - 0.00 | 0 | 09:35:42 | 01.07.2025 | ||
| KAG-Kurs | EUR | 53.22 | 52.83 | 0.72 | 0.00 - 0.00 | 0 | - | 03.07.2025 | ||