Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C) 57336705 / LU2233156749
8’614.19
JPY
-58.07
JPY
-0.67
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.83 | 46.30 | 1.13 | 46.23 - 46.83 | 57 | 16:25:15 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.62 | 46.45 | 0.36 | 46.43 - 46.84 | 0 | 20:09:03 | 19.11.2025 | ||
| Düsseldorf | EUR | 46.42 | 46.36 | 0.13 | 46.27 - 46.80 | 0 | 19:46:34 | 19.11.2025 | ||
| Hamburg | EUR | 46.50 | 45.93 | 1.24 | 46.50 - 46.50 | 0 | 08:16:33 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 46.48 | 46.29 | 0.42 | 46.00 - 46.86 | 0 | 20:09:19 | 19.11.2025 | ||
| London | GBP | 41.04 | 40.93 | 0.28 | 40.88 - 41.28 | 3’649 | 17:35:26 | 19.11.2025 | ||
| München | EUR | 46.61 | 46.61 | 0.00 | 46.61 - 46.61 | 0 | 08:09:05 | 19.11.2025 | ||
| Stuttgart | EUR | 46.58 | 46.45 | 0.29 | 46.35 - 46.82 | 0 | 20:00:10 | 19.11.2025 | ||
| Tradegate | EUR | 46.49 | 46.35 | 0.30 | 0.00 - 0.00 | 0 | 20:09:18 | 19.11.2025 | ||
| Wien | EUR | 46.60 | 46.29 | 0.67 | 46.54 - 46.60 | 0 | 17:50:00 | 19.11.2025 | ||
| XETRA | EUR | 46.51 | 46.41 | 0.23 | 46.45 - 46.83 | 8’530 | 17:36:21 | 19.11.2025 | ||
| Quotrix | EUR | 46.30 | 46.39 | -0.19 | 46.30 - 46.30 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | JPY | 8’614.19 | 8’672.26 | -0.67 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||