Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
75.45
EUR
-0.55
EUR
-0.72
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.04 | 75.75 | -0.94 | 74.41 - 75.06 | 1 | 16:11:13 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.81 | 75.75 | -1.23 | 74.66 - 75.26 | 0 | 22:28:47 | 29.10.2025 | ||
| Berlin | EUR | 74.77 | 75.69 | -1.22 | 74.69 - 75.12 | 0 | 20:50:07 | 29.10.2025 | ||
| Düsseldorf | EUR | 74.58 | 75.51 | -1.23 | 74.58 - 75.07 | 0 | 21:46:09 | 29.10.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 74.42 | 75.41 | -1.31 | 74.35 - 76.81 | 0 | 23:00:03 | 29.10.2025 | ||
| München | EUR | 75.41 | 75.96 | -0.72 | 75.41 - 75.41 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 74.69 | 75.51 | -1.09 | 74.64 - 75.11 | 0 | 21:55:26 | 29.10.2025 | ||
| Tradegate | EUR | 74.56 | 75.59 | -1.36 | 0.00 - 0.00 | 0 | 21:54:36 | 29.10.2025 | ||
| XETRA | EUR | 75.37 | 75.59 | -0.29 | 74.83 - 75.37 | 4’254 | 17:36:07 | 29.10.2025 | ||
| Quotrix | EUR | 75.00 | 75.19 | -0.25 | 75.00 - 75.00 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 75.45 | 76.01 | -0.72 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||