Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
71.00
EUR
-0.18
EUR
-0.25
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.45 | 70.87 | 2.23 | 71.21 - 72.48 | 1 | 22:47:27 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.48 | 70.93 | 11.71 | 71.67 - 72.59 | 0 | 17:27:49 | 15.08.2025 | ||
| Berlin | EUR | 72.31 | 70.93 | 1.95 | 72.03 - 72.55 | 0 | 20:00:25 | 03.10.2025 | ||
| Düsseldorf | EUR | 72.08 | 70.77 | 1.85 | 71.60 - 72.45 | 0 | 20:00:09 | 03.10.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 57.15 | 70.55 | 9.82 | 71.30 - 73.13 | 0 | 13:05:20 | 05.08.2024 | ||
| München | EUR | 71.43 | 71.14 | 0.41 | 71.43 - 71.43 | 0 | 08:17:24 | 03.10.2025 | ||
| Stuttgart | EUR | 72.27 | 70.85 | 2.00 | 71.81 - 72.52 | 0 | 21:55:03 | 03.10.2025 | ||
| Tradegate | EUR | 72.24 | 71.36 | 1.23 | 71.84 - 72.24 | 5 | 09:04:16 | 03.10.2025 | ||
| XETRA | EUR | 72.58 | 70.81 | 2.50 | 72.04 - 72.58 | 101 | 17:36:08 | 03.10.2025 | ||
| Quotrix | EUR | 71.90 | 71.30 | 0.84 | 71.90 - 71.90 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 71.00 | 71.18 | -0.25 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||