Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
74.85
EUR
-0.60
EUR
-0.80
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.17 | 76.35 | -0.24 | 76.10 - 76.32 | 0 | 14:47:07 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.12 | 76.39 | -0.35 | 76.02 - 76.75 | 0 | 15:43:13 | 31.10.2025 | ||
| Berlin | EUR | 76.09 | 76.15 | -0.08 | 76.09 - 76.80 | 0 | 15:02:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 76.06 | 76.17 | -0.14 | 76.06 - 76.30 | 0 | 15:16:30 | 31.10.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 76.07 | 76.28 | -0.28 | 75.71 - 77.48 | 0 | 15:45:56 | 31.10.2025 | ||
| München | EUR | 76.40 | 75.41 | 1.31 | 76.40 - 76.40 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 76.07 | 76.24 | -0.22 | 76.07 - 76.34 | 0 | 15:31:18 | 31.10.2025 | ||
| Tradegate | EUR | 77.25 | 76.17 | 1.42 | 77.25 - 77.25 | 7 | 08:01:25 | 31.10.2025 | ||
| XETRA | EUR | 76.13 | 76.13 | 0.00 | 76.12 - 76.43 | 121 | 14:45:43 | 31.10.2025 | ||
| Quotrix | EUR | 76.49 | 75.27 | 1.62 | 76.49 - 76.49 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 74.85 | 75.45 | -0.80 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||