Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
77.24
EUR
-0.94
EUR
-1.20
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.11 | 77.52 | -0.53 | 76.86 - 77.11 | 3 | 09:47:24 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.15 | 77.52 | -0.48 | 77.11 - 77.39 | 0 | 10:15:24 | 10.12.2025 | ||
| Berlin | EUR | 77.11 | 77.43 | -0.41 | 77.11 - 77.14 | 0 | 09:40:10 | 10.12.2025 | ||
| Düsseldorf | EUR | 77.07 | 77.20 | -0.17 | 76.80 - 77.07 | 0 | 09:17:01 | 10.12.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.14 | 77.43 | -0.37 | 77.14 - 77.14 | 0 | 08:12:46 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 77.08 | 77.15 | -0.09 | 76.76 - 77.55 | 0 | 10:15:24 | 10.12.2025 | ||
| München | EUR | 77.25 | 77.25 | 0.00 | 77.25 - 77.25 | 0 | 08:15:27 | 10.12.2025 | ||
| Stuttgart | EUR | 77.13 | 77.27 | -0.18 | 76.99 - 77.13 | 0 | 10:15:15 | 10.12.2025 | ||
| Tradegate | EUR | 77.09 | 77.43 | -0.44 | 0.00 - 0.00 | 0 | 10:15:54 | 10.12.2025 | ||
| XETRA | EUR | 77.10 | 77.74 | -0.82 | 77.10 - 77.10 | 0 | 09:05:09 | 10.12.2025 | ||
| Quotrix | EUR | 77.14 | 77.17 | -0.04 | 77.14 - 77.14 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | EUR | 77.24 | 78.18 | -1.20 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||