Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
					142.87
						EUR
				
				
					-0.24
						EUR
				
				
					-0.17
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.98 | 143.00 | -0.71 | 141.98 - 142.88 | 107 | 14:49:11 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 141.98 | 142.66 | -0.48 | 141.95 - 142.95 | 0 | 15:29:33 | 31.10.2025 | ||
| Berlin | EUR | 142.56 | 142.86 | -0.21 | 142.56 - 142.56 | 0 | 08:29:42 | 31.10.2025 | ||
| BX Swiss | CHF | 131.63 | 132.58 | -0.72 | 0.00 - 0.00 | 0 | 15:30:07 | 31.10.2025 | ||
| Düsseldorf | EUR | 142.16 | 142.94 | -0.55 | 142.16 - 142.84 | 0 | 14:17:25 | 31.10.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.60 | 143.04 | -0.31 | 142.60 - 142.60 | 0 | 08:06:32 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 141.94 | 142.78 | -0.59 | 141.94 - 143.10 | 0 | 15:29:36 | 31.10.2025 | ||
| München | EUR | 142.84 | 143.30 | -0.32 | 142.84 - 142.84 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 142.14 | 142.94 | -0.56 | 142.02 - 142.84 | 28 | 15:15:52 | 31.10.2025 | ||
| Tradegate | EUR | 142.06 | 142.68 | -0.43 | 142.04 - 142.92 | 259 | 15:03:24 | 31.10.2025 | ||
| Wien | EUR | 142.12 | 142.98 | -0.60 | 142.24 - 142.74 | 0 | 15:15:09 | 31.10.2025 | ||
| XETRA | EUR | 142.02 | 143.04 | -0.71 | 142.02 - 142.92 | 1’073 | 14:43:22 | 31.10.2025 | ||
| Quotrix | EUR | 142.82 | 142.62 | 0.14 | 142.82 - 142.82 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 142.87 | 143.11 | -0.17 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
