Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
143.11
EUR
-0.39
EUR
-0.27
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.90 | 143.28 | -0.27 | 142.90 - 143.70 | 49 | 20:56:48 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 143.40 | 143.20 | 0.14 | 142.48 - 143.76 | 0 | 09:17:21 | 29.10.2025 | ||
| Berlin | EUR | 143.20 | 143.36 | -0.11 | 143.20 - 143.20 | 0 | 08:16:26 | 29.10.2025 | ||
| BX Swiss | CHF | 132.87 | 132.61 | 0.20 | 0.00 - 0.00 | 0 | 17:29:57 | 29.10.2025 | ||
| Düsseldorf | EUR | 142.72 | 143.12 | -0.28 | 142.60 - 143.70 | 0 | 21:46:17 | 29.10.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 143.34 | 143.60 | -0.18 | 143.34 - 143.34 | 0 | 08:06:09 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 142.64 | 142.90 | -0.18 | 142.22 - 143.80 | 0 | 22:57:44 | 29.10.2025 | ||
| München | EUR | 143.42 | 143.42 | 0.00 | 143.42 - 143.42 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 142.70 | 143.20 | -0.35 | 142.50 - 143.70 | 9 | 21:55:22 | 29.10.2025 | ||
| Tradegate | EUR | 142.62 | 143.10 | -0.34 | 142.62 - 143.60 | 1’698 | 21:49:18 | 29.10.2025 | ||
| Wien | EUR | 143.14 | 143.32 | -0.13 | 143.14 - 143.68 | 218 | 17:50:01 | 29.10.2025 | ||
| XETRA | EUR | 143.12 | 143.42 | -0.21 | 142.98 - 143.80 | 3’296 | 17:36:15 | 29.10.2025 | ||
| Quotrix | EUR | 143.08 | 143.64 | -0.39 | 143.08 - 143.08 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | EUR | 143.11 | 143.50 | -0.27 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||