Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
142.87
EUR
-0.24
EUR
-0.17
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.26 | 143.00 | -0.52 | 141.98 - 142.88 | 119 | 21:00:49 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.98 | 142.66 | -0.48 | 141.87 - 142.95 | 0 | 15:29:33 | 31.10.2025 | ||
| Berlin | EUR | 142.56 | 142.86 | -0.21 | 142.56 - 142.56 | 0 | 08:29:42 | 31.10.2025 | ||
| BX Swiss | CHF | 131.78 | 132.58 | -0.60 | 0.00 - 0.00 | 0 | 17:29:57 | 31.10.2025 | ||
| Düsseldorf | EUR | 142.36 | 142.94 | -0.41 | 141.94 - 142.84 | 0 | 20:46:45 | 31.10.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 142.60 | 143.04 | -0.31 | 142.60 - 142.60 | 0 | 08:06:32 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 142.08 | 142.78 | -0.49 | 141.74 - 143.10 | 0 | 21:30:21 | 31.10.2025 | ||
| München | EUR | 142.84 | 143.30 | -0.32 | 142.84 - 142.84 | 0 | 08:29:30 | 31.10.2025 | ||
| Stuttgart | EUR | 142.26 | 142.94 | -0.48 | 141.84 - 142.84 | 28 | 21:15:22 | 31.10.2025 | ||
| Tradegate | EUR | 142.30 | 142.68 | -0.27 | 141.90 - 142.92 | 347 | 19:31:52 | 31.10.2025 | ||
| Wien | EUR | 142.18 | 142.98 | -0.56 | 141.96 - 142.74 | 0 | 17:50:01 | 31.10.2025 | ||
| XETRA | EUR | 142.32 | 143.04 | -0.50 | 141.98 - 142.92 | 1’708 | 17:36:23 | 31.10.2025 | ||
| Quotrix | EUR | 142.82 | 142.62 | 0.14 | 142.82 - 142.82 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | EUR | 142.87 | 143.11 | -0.17 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||