Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
148.74
EUR
0.75
EUR
0.51
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.52 | 150.58 | 0.62 | 150.30 - 151.52 | 458 | 18:14:46 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.62 | 150.42 | 0.80 | 150.23 - 151.66 | 0 | 16:47:50 | 06.01.2026 | ||
| BX Swiss | CHF | 140.87 | 139.71 | 0.83 | 0.00 - 0.00 | 0 | 17:29:58 | 06.01.2026 | ||
| Düsseldorf | EUR | 151.54 | 150.44 | 0.73 | 150.34 - 151.54 | 0 | 21:46:15 | 06.01.2026 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.70 | 149.66 | 0.69 | 150.70 - 150.70 | 0 | 08:16:18 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 151.52 | 150.18 | 0.89 | 151.52 - 151.52 | 10 | 21:15:50 | 06.01.2026 | ||
| München | EUR | 150.54 | 149.58 | 0.64 | 150.54 - 150.54 | 0 | 08:05:53 | 06.01.2026 | ||
| Stuttgart | EUR | 151.48 | 150.50 | 0.65 | 150.28 - 151.64 | 129 | 21:55:23 | 06.01.2026 | ||
| Tradegate | EUR | 151.66 | 150.68 | 0.65 | 150.26 - 151.68 | 2’827 | 21:20:56 | 06.01.2026 | ||
| Wien | EUR | 151.44 | 150.42 | 0.68 | 150.32 - 151.50 | 609 | 17:50:01 | 06.01.2026 | ||
| XETRA | EUR | 151.36 | 150.46 | 0.60 | 150.26 - 151.66 | 8’454 | 17:35:59 | 06.01.2026 | ||
| Quotrix | EUR | 151.04 | 149.44 | 1.07 | 150.88 - 151.04 | 15 | 15:04:35 | 06.01.2026 | ||
| KAG-Kurs | EUR | 148.74 | 147.99 | 0.51 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||