Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C) 38785173 / LU1681040223
140.82
EUR
0.81
EUR
0.58
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.84 | 141.38 | 0.33 | 141.34 - 141.90 | 230 | 22:47:14 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.72 | 141.30 | 0.97 | 141.32 - 141.98 | 0 | 12:50:44 | 03.10.2025 | ||
| Berlin | EUR | 141.32 | 140.92 | 0.28 | 141.32 - 141.32 | 0 | 08:17:23 | 03.10.2025 | ||
| BX Swiss | CHF | 128.99 | 132.04 | 0.17 | 0.00 - 0.00 | 0 | 18:00:02 | 10.09.2025 | ||
| Düsseldorf | EUR | 141.60 | 141.32 | 0.20 | 141.32 - 141.88 | 0 | 19:59:57 | 03.10.2025 | ||
| Sonstiges | EUR | 137.40 | 137.40 | 0.61 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 141.70 | 141.04 | 0.47 | 141.46 - 141.70 | 0 | 20:09:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 141.60 | 141.16 | 2.76 | 141.60 - 141.60 | 23 | 16:24:43 | 03.10.2025 | ||
| München | EUR | 141.36 | 140.92 | 0.31 | 141.36 - 141.36 | 0 | 08:17:25 | 03.10.2025 | ||
| Stuttgart | EUR | 141.82 | 141.28 | 0.38 | 141.36 - 141.90 | 182 | 21:55:23 | 03.10.2025 | ||
| Tradegate | EUR | 142.02 | 141.44 | 0.41 | 141.36 - 142.08 | 1’463 | 18:46:12 | 03.10.2025 | ||
| Wien | EUR | 141.84 | 141.10 | 0.52 | 141.44 - 141.84 | 218 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 141.86 | 141.10 | 0.54 | 141.30 - 142.10 | 1’871 | 17:36:16 | 03.10.2025 | ||
| Quotrix | EUR | 141.66 | 141.40 | 0.18 | 141.56 - 141.66 | 619 | 10:30:02 | 03.10.2025 | ||
| KAG-Kurs | EUR | 140.82 | 140.01 | 0.58 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||