Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.50 | 47.73 | -0.48 | 47.50 - 47.83 | 63 | 17:59:52 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.64 | 47.86 | -0.46 | 47.49 - 47.85 | 0 | 16:58:29 | 24.07.2025 | ||
Berlin | EUR | 47.54 | 47.72 | -0.39 | 47.54 - 47.83 | 0 | 17:45:10 | 24.07.2025 | ||
BX Swiss | CHF | 44.51 | 44.48 | 0.06 | 0.00 - 0.00 | 0 | 17:29:57 | 24.07.2025 | ||
Düsseldorf | EUR | 47.55 | 47.66 | -0.23 | 47.49 - 47.83 | 0 | 17:26:24 | 24.07.2025 | ||
FII | USD | 55.99 | 55.99 | 1.37 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
Lang & Schwarz | EUR | 47.77 | 47.77 | 0.96 | 47.43 - 47.97 | 0 | 12:29:26 | 23.07.2025 | ||
London | GBP | 41.39 | 41.32 | 0.10 | 41.35 - 41.39 | 6’528 | 17:26:27 | 24.07.2025 | ||
München | EUR | 47.72 | 47.44 | 0.59 | 47.72 - 47.72 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 47.49 | 47.68 | -0.40 | 47.49 - 47.82 | 148 | 17:45:44 | 24.07.2025 | ||
SIX SX USD | USD | 55.42 | 56.00 | 1.71 | 0.00 - 0.00 | 0 | 09:00:39 | 18.07.2025 | ||
Swiss Exchange | CHF | 44.57 | 44.50 | 0.15 | 44.57 - 44.57 | 150 | 12:46:16 | 24.07.2025 | ||
Tradegate | EUR | 47.46 | 47.83 | -0.77 | 47.45 - 47.95 | 3’140 | 17:59:34 | 24.07.2025 | ||
Wien | EUR | 47.75 | 47.75 | 0.95 | 47.57 - 47.83 | 0 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 47.58 | 47.78 | -0.42 | 47.52 - 47.83 | 5’270 | 17:36:27 | 24.07.2025 | ||
Quotrix | EUR | 47.77 | 47.66 | -0.04 | 47.77 - 47.77 | 35 | 13:17:57 | 24.07.2025 | ||
KAG-Kurs | USD | 55.23 | 55.46 | -0.42 | 0.00 - 0.00 | 0 | - | 22.07.2025 |