Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.82 | 47.42 | 0.84 | 47.49 - 47.84 | 449 | 22:47:26 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 47.67 | 47.37 | 0.64 | 47.57 - 47.79 | 0 | 21:23:10 | 28.07.2025 | ||
Berlin | EUR | 47.76 | 47.43 | 0.70 | 47.43 - 47.76 | 160 | 21:53:09 | 28.07.2025 | ||
BX Swiss | CHF | 44.44 | 44.28 | 0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 28.07.2025 | ||
Düsseldorf | EUR | 47.67 | 47.42 | 0.53 | 47.45 - 47.69 | 0 | 21:46:44 | 28.07.2025 | ||
FII | USD | 55.67 | 55.67 | -0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 25.07.2025 | ||
Lang & Schwarz | EUR | 47.66 | 47.44 | -0.23 | 47.64 - 47.66 | 113 | 21:44:36 | 28.07.2025 | ||
London | GBP | 41.33 | 41.40 | -0.24 | 41.33 - 41.62 | 5’740 | 17:21:19 | 28.07.2025 | ||
München | EUR | 47.65 | 47.51 | 0.30 | 47.54 - 47.65 | 0 | 11:34:28 | 28.07.2025 | ||
Stuttgart | EUR | 47.71 | 47.42 | 0.62 | 47.55 - 47.73 | 888 | 21:55:36 | 28.07.2025 | ||
SIX SX USD | USD | 55.42 | 55.56 | 1.71 | 0.00 - 0.00 | 0 | 09:00:39 | 18.07.2025 | ||
Swiss Exchange | CHF | 44.50 | 44.26 | 0.55 | 44.49 - 44.50 | 412 | 10:05:53 | 28.07.2025 | ||
Tradegate | EUR | 47.83 | 47.40 | 0.91 | 47.49 - 47.85 | 4’597 | 21:42:05 | 28.07.2025 | ||
Wien | EUR | 47.70 | 47.42 | 0.60 | 47.65 - 47.76 | 0 | 17:50:01 | 28.07.2025 | ||
XETRA | EUR | 47.80 | 47.41 | 0.82 | 47.55 - 47.80 | 8’296 | 17:36:18 | 28.07.2025 | ||
Quotrix | EUR | 47.77 | 47.41 | -0.04 | 0.00 - 0.00 | 0 | 13:17:57 | 24.07.2025 | ||
KAG-Kurs | USD | 55.67 | 56.08 | -0.74 | 0.00 - 0.00 | 0 | - | 25.07.2025 |