| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.07 | 45.07 | 0.06 | 0.00 - 0.00 | 0 | 21:39:36 | 09.01.2025 | |
| Berlin | EUR | 44.55 | 45.07 | -1.16 | 44.50 - 44.91 | 150 | 21:53:05 | 10.01.2025 | |
| BMN | EUR | 44.69 | 45.00 | -0.69 | 44.34 - 44.99 | 1’167 | 21:47:12 | 10.01.2025 | |
| BX Swiss | CHF | 41.80 | 42.30 | -1.18 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 44.44 | 44.95 | -1.13 | 44.43 - 44.85 | 0 | 21:46:32 | 10.01.2025 | |
| FII | USD | 46.43 | 46.43 | -0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 44.60 | 44.60 | -0.81 | 44.29 - 44.66 | 0 | 16:35:24 | 10.01.2025 | |
| London | GBP | 37.38 | 37.75 | -0.98 | 37.35 - 37.48 | 497 | 17:28:25 | 10.01.2025 | |
| München | EUR | 44.89 | 44.93 | -0.10 | 44.89 - 44.93 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 44.47 | 44.98 | -1.14 | 44.43 - 44.86 | 224 | 21:56:47 | 10.01.2025 | |
| SIX SX USD | USD | 46.40 | 46.40 | -0.47 | 0.00 - 0.00 | 0 | 11:06:21 | 09.01.2025 | |
| Swiss Exchange | CHF | 42.00 | 42.50 | -1.18 | 42.00 - 42.00 | 13 | 15:30:03 | 10.01.2025 | |
| Tradegate | EUR | 44.78 | 45.26 | -1.07 | 44.43 - 45.03 | 5’408 | 20:59:50 | 10.01.2025 | |
| XETRA | EUR | 44.66 | 45.10 | -0.98 | 44.41 - 44.86 | 10’574 | 17:36:04 | 10.01.2025 | |
| XQTX | EUR | 45.27 | 44.92 | 0.42 | 45.27 - 45.27 | 662 | 08:01:24 | 10.01.2025 | |
| KAG-Kurs | USD | 46.43 | 46.61 | -0.40 | 0.00 - 0.00 | 0 | - | 09.01.2025 |