| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.79 | 47.38 | 0.87 | 47.47 - 47.79 | 974 | 12:47:32 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.60 | 47.29 | 0.67 | 47.50 - 47.81 | 0 | 09:38:30 | 23.07.2025 | ||
| Berlin | EUR | 47.79 | 47.30 | 1.03 | 47.58 - 47.79 | 0 | 12:50:01 | 23.07.2025 | ||
| BX Swiss | CHF | 44.42 | 44.03 | 0.88 | 0.00 - 0.00 | 0 | 13:13:34 | 23.07.2025 | ||
| Düsseldorf | EUR | 47.76 | 47.23 | 1.11 | 47.36 - 47.76 | 0 | 12:17:17 | 23.07.2025 | ||
| FII | USD | 55.23 | 55.23 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 22.07.2025 | ||
| Lang & Schwarz | EUR | 47.77 | 47.32 | 0.96 | 47.73 - 47.77 | 360 | 12:29:26 | 23.07.2025 | ||
| London | GBP | 41.37 | 41.09 | 0.66 | 41.36 - 41.38 | 4’127 | 12:04:16 | 23.07.2025 | ||
| München | EUR | 47.44 | 47.36 | 0.17 | 47.44 - 47.44 | 0 | 08:22:16 | 23.07.2025 | ||
| Stuttgart | EUR | 47.78 | 47.22 | 1.18 | 47.49 - 47.80 | 860 | 13:00:40 | 23.07.2025 | ||
| SIX SX USD | USD | 55.42 | 55.50 | 1.71 | 0.00 - 0.00 | 0 | 09:00:39 | 18.07.2025 | ||
| Swiss Exchange | CHF | 44.29 | 44.03 | -0.39 | 44.29 - 44.29 | 115 | 09:01:25 | 23.07.2025 | ||
| Tradegate | EUR | 47.78 | 47.38 | 0.85 | 47.45 - 47.79 | 1’524 | 13:12:53 | 23.07.2025 | ||
| Wien | EUR | 47.30 | 47.30 | -0.74 | 47.73 - 47.73 | 0 | 17:50:00 | 22.07.2025 | ||
| XETRA | EUR | 47.75 | 47.28 | 1.00 | 47.61 - 47.75 | 1’644 | 12:03:19 | 23.07.2025 | ||
| Quotrix | EUR | 47.80 | 47.22 | 1.59 | 0.00 - 0.00 | 0 | 08:35:31 | 18.07.2025 | ||
| KAG-Kurs | USD | 55.46 | 55.28 | 0.34 | 0.00 - 0.00 | 0 | - | 21.07.2025 | ||